Aave UNI (AUNI) Live Price

Aave UNI logo
AUNIAave UNI
JPY 1,722.35 -7.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUNI
Issue Date
-

Data provided by Coingecko API

AUNI price Statistics

Aave UNI Price Today

Aave UNI Price
JPY 1,722.35

Price Change

JPY -148.71113
7.78%
24h Low / 24h High
JPY 1,749.22 / JPY 1,926.16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave UNI Supply

Circulating Supply
0 AUNI
Total Supply
60,097.187 AUNI
Max Supply
0 AUNI

Aave UNI Market Cap

Fully Diluted
Market Cap

JPY 103,508,490
7.34%

Aave UNI Price Yesterday

Yesterday's Low / High
JPY 1,857.4775 / JPY 1,860.2779
Yesterday's Open / Close
JPY 1,857.4775 / JPY 1,860.2779
Yesterday's Change
7.34%

Aave UNI Price History

7d Low / 7d High
JPY 11.469011 / JPY 14.230613
30d Low / 30d High
JPY 1,857.4775 / JPY 1,922.269
90d Low / 90d High
JPY 1,857.4775 / JPY 2,040.6796
52 Week Low / 52 Week High
JPY 1,857.4775 / JPY 2,221.2564
All Time High9월 3일, 2021 (3 years ago)
JPY 3,449.38
50.07%
All Time Low6월 14일, 2022 (2 years ago)
JPY 451.14
281.77%

Data provided by Coingecko API

AUNI to JPY converter

Aave UNI
Aave UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave UNI Price Chart (AUNI to JPY)

AUNIJPY by TradingView

Aave UNI Exchanges

Instant crypto to crypto exchange coming soon!

Aave UNI Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1,904.580201
JPY 0
JPY 1,922.268963
JPY 1,857.477497
2025. 1. 25.
JPY 1,939.352164
JPY 1,904.580201
JPY 1,946.590507
JPY 1,890.316255
2025. 1. 24.
JPY 2,033.61957
JPY 1,939.352164
JPY 2,040.679625
JPY 1,947.223142
2025. 1. 23.
JPY 2,021.065321
JPY 2,033.61957
JPY 2,028.64396
JPY 1,950.135847
2025. 1. 22.
JPY 2,095.917764
JPY 2,021.065321
JPY 2,113.316646
JPY 2,023.910996
2025. 1. 21.
JPY 2,086.662689
JPY 2,095.917764
JPY 2,148.349648
JPY 2,053.854588
2025. 1. 20.
JPY 2,096.140385
JPY 2,086.662689
JPY 2,221.256419
JPY 2,030.0079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,358
3.56%
Market CapJPY 2.01T
VolumeJPY 33.58B
2
JPY 3,181.92
4.77%
Market CapJPY 383.61B
VolumeJPY 19.21B
3
JPY 3.01
4.31%
Market CapJPY 173.21B
VolumeJPY 4.79B
5
JPY 235.88
8.69%
Market CapJPY 114.88B
VolumeJPY 6.33B
6
JPY 661.38
4.24%
Market CapJPY 96.56B
VolumeJPY 826.14M
8
JPY 0.329403
7.38%
Market CapJPY 48.68B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API