Aave UNI (AUNI) Live Price

Aave UNI logo
AUNIAave UNI
JPY 827.27 -4.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUNI
Issue Date
-

Data provided by Coingecko API

AUNI price Statistics

Aave UNI Price Today

Aave UNI Price
JPY 827.27

Price Change

JPY -34.495837
4.02%
24h Low / 24h High
JPY 822.43 / JPY 869.13
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave UNI Supply

Circulating Supply
0 AUNI
Total Supply
58,096.698 AUNI
Max Supply
0 AUNI

Aave UNI Market Cap

Fully Diluted
Market Cap

JPY 48,061,447
3.80%

Aave UNI Price Yesterday

Yesterday's Low / High
JPY 858.1817 / JPY 861.76454
Yesterday's Open / Close
JPY 861.76454 / JPY 858.1817
Yesterday's Change
3.80%

Aave UNI Price History

7d Low / 7d High
JPY 5.6820441 / JPY 6.2677289
30d Low / 30d High
JPY 852.71844 / JPY 865.86086
90d Low / 90d High
JPY 826.51582 / JPY 932.25063
52 Week Low / 52 Week High
JPY 826.51582 / JPY 937.9813
All Time High9월 3일, 2021 (3 years ago)
JPY 3,449.38
76.05%
All Time Low6월 14일, 2022 (2 years ago)
JPY 451.14
83.14%

Data provided by Coingecko API

AUNI to JPY converter

Aave UNI
Aave UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave UNI Price Chart (AUNI to JPY)

AUNIJPY by TradingView

Aave UNI Exchanges

Instant crypto to crypto exchange coming soon!

Aave UNI Historical Price Data (JPY)

Date
2025. 4. 5.
JPY 857.267404
JPY 0
JPY 865.86086
JPY 853.93467
2025. 4. 4.
JPY 858.809935
JPY 857.267404
JPY 883.575798
JPY 831.236003
2025. 4. 3.
JPY 860.338169
JPY 858.809935
JPY 881.260035
JPY 826.515823
2025. 4. 2.
JPY 934.073244
JPY 860.338169
JPY 934.073244
JPY 862.099791
2025. 4. 1.
JPY 887.823024
JPY 934.073244
JPY 937.981304
JPY 887.823024
2025. 3. 31.
JPY 883.848327
JPY 887.823024
JPY 903.207526
JPY 872.536528
2025. 3. 30.
JPY 897.876465
JPY 883.848327
JPY 906.422764
JPY 878.661522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,508
0.52%
Market CapJPY 1.64T
VolumeJPY 13.91B
2
JPY 1,759.37
1.80%
Market CapJPY 212.26B
VolumeJPY 8.35B
4
JPY 2.07
3.12%
Market CapJPY 120.71B
VolumeJPY 1.92B
5
JPY 581.7
2.08%
Market CapJPY 84.85B
VolumeJPY 438.79M
7
JPY 114.87
2.73%
Market CapJPY 59.11B
VolumeJPY 1.98B
8
JPY 0.161789
3.84%
Market CapJPY 24.05B
VolumeJPY 597.67M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API