Aave v3 LDO (ALDO) Live Price

Aave v3 LDO logo
ALDOAave v3 LDO
JPY 235.86+ 11.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ALDO
Issue Date
-

Data provided by Coingecko API

ALDO price Statistics

Aave v3 LDO Price Today

Aave v3 LDO Price
JPY 235.86

Price Change

JPY 25.15
11.64%
24h Low / 24h High
JPY 216 / JPY 243.1
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 LDO Supply

Circulating Supply
0 ALDO
Total Supply
0 ALDO
Max Supply
0 ALDO

Aave v3 LDO Market Cap

Fully Diluted
Market Cap

--

Aave v3 LDO Price Yesterday

Yesterday's Low / High
JPY 216.96924 / JPY 222.2547
Yesterday's Open / Close
JPY 222.2547 / JPY 216.96924
Yesterday's Change
7.40%

Aave v3 LDO Price History

7d Low / 7d High
JPY 1.4340343 / JPY 1.913521
30d Low / 30d High
JPY 216.96924 / JPY 240.9121
90d Low / 90d High
JPY 216.96924 / JPY 281.35222
52 Week Low / 52 Week High
JPY 216.96924 / JPY 296.2915
All Time High1월 11일, 2024 (1 years ago)
JPY 581.59
58.54%
All Time Low9월 6일, 2024 (5 months ago)
JPY 125.35
92.38%

Data provided by Coingecko API

ALDO to JPY converter

Aave v3 LDO
Aave v3 LDOALDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 LDO Price Chart (ALDO to JPY)

ALDOJPY by TradingView

Aave v3 LDO Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 LDO Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 232.205129
JPY 0
JPY 240.912099
JPY 216.969238
2025. 2. 8.
JPY 236.453895
JPY 232.205129
JPY 238.660849
JPY 224.857354
2025. 2. 7.
JPY 252.545251
JPY 236.453895
JPY 268.024114
JPY 232.441164
2025. 2. 6.
JPY 261.034624
JPY 252.545251
JPY 281.352217
JPY 254.482858
2025. 2. 5.
JPY 263.187131
JPY 261.034624
JPY 281.248974
JPY 258.249427
2025. 2. 4.
JPY 291.279973
JPY 263.187131
JPY 291.279973
JPY 255.291361
2025. 2. 3.
JPY 294.98812
JPY 291.279973
JPY 296.291504
JPY 247.663178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,291
1.72%
Market CapJPY 1.93T
VolumeJPY 38.35B
2
JPY 2,662.48
2.97%
Market CapJPY 321.14B
VolumeJPY 20.52B
4
JPY 2.42
2.46%
Market CapJPY 139.7B
VolumeJPY 4.37B
5
JPY 199.8
1.70%
Market CapJPY 97.53B
VolumeJPY 5.03B
6
JPY 611.52
0.14%
Market CapJPY 89.25B
VolumeJPY 1.11B
8
JPY 0.253448
3.50%
Market CapJPY 37.53B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API