Aave v3 USDT (AUSDT) Live Price

Aave v3 USDT logo
AUSDTAave v3 USDT
JPY 155.39 -0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,739
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave v3 USDT Price Today

Aave v3 USDT Price
JPY 155.39

Price Change

JPY -0.039632529
0.03%
24h Low / 24h High
JPY 154.16 / JPY 155.85

Trading Volume

JPY 1,739.24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave v3 USDT Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDT Price Yesterday

Yesterday's Low / High
JPY 154.88132 / JPY 154.95713
Yesterday's Open / Close
JPY 154.95713 / JPY 154.88132
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,739.2415

Aave v3 USDT Price History

7d Low / 7d High
JPY 0.99940194 / JPY 1.00075
30d Low / 30d High
JPY 154.6454 / JPY 155.72404
90d Low / 90d High
JPY 154.62021 / JPY 155.72404
52 Week Low / 52 Week High
JPY 154.00449 / JPY 155.90664
All Time High7월 10일, 2024 (6 months ago)
JPY 161.78
4.03%
All Time Low9월 16일, 2024 (4 months ago)
JPY 139.62
11.21%

Data provided by Coingecko API

AUSDT to JPY converter

Aave v3 USDT
Aave v3 USDTAUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDT Price Chart (AUSDT to JPY)

AUSDTJPY by TradingView

Aave v3 USDT Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDT Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 155.343595
JPY 0
JPY 155.724039
JPY 154.645397
2025. 2. 2.
JPY 155.166394
JPY 155.343595
JPY 155.18061
JPY 154.768667
2025. 2. 1.
JPY 155.199226
JPY 155.166394
JPY 155.199226
JPY 155.166394
2025. 1. 31.
JPY 154.093366
JPY 155.199226
JPY 155.199226
JPY 154.093366
2025. 1. 30.
JPY 155.128961
JPY 154.093366
JPY 155.128961
JPY 154.004489
2025. 1. 29.
JPY 155.566808
JPY 155.128961
JPY 155.715142
JPY 154.97027
2025. 1. 28.
JPY 154.844938
JPY 155.566808
JPY 155.906642
JPY 154.844938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,382
3.82%
Market CapJPY 2.01T
VolumeJPY 122.89B
2
JPY 2,880.16
0.49%
Market CapJPY 346.82B
VolumeJPY 95.45B
3
JPY 2.69
4.58%
Market CapJPY 155.37B
VolumeJPY 31.12B
5
JPY 215.92
6.39%
Market CapJPY 105.15B
VolumeJPY 17.17B
6
JPY 616.15
0.18%
Market CapJPY 89.93B
VolumeJPY 3.6B
8
JPY 0.284795
6.87%
Market CapJPY 42.11B
VolumeJPY 10.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API