Aave WBTC v1 (AWBTC) Live Price

Aave WBTC v1 logo
AWBTCAave WBTC v1
JPY 10,886,501-2.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC v1 Price Today

Aave WBTC v1 Price
JPY 10,886,501

Price Change

JPY -226,757.25
2.04%
24h Low / 24h High
JPY 10,668,816 / JPY 11,131,899
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC v1 Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC v1 Market Cap

Fully Diluted
Market Cap

JPY 6,542,787,100
0.71%

Aave WBTC v1 Price Yesterday

Yesterday's Low / High
JPY 10,804,486 / JPY 10,814,082
Yesterday's Open / Close
JPY 10,804,486 / JPY 10,814,082
Yesterday's Change
0.71%

Aave WBTC v1 Price History

7d Low / 7d High
JPY 67,195.564 / JPY 72,154.758
30d Low / 30d High
JPY 10,773,311 / JPY 11,204,821
90d Low / 90d High
JPY 10,635,074 / JPY 11,264,224
52 Week Low / 52 Week High
JPY 10,565,506 / JPY 11,264,224
All Time High5월 21일, 2024 (18 days ago)
JPY 11,305,801
3.79%
All Time Low6월 27일, 2020 (3 years ago)
JPY 949,163
1045.98%

Data provided by Coingecko API

AWBTC to JPY converter

Aave WBTC v1
Aave WBTC v1AWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave WBTC v1 Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave WBTC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC v1 Historical Price Data (JPY)

Date
2024. 6. 7.
JPY 11,005,861.017133
JPY 0
JPY 11,204,820.832103
JPY 10,773,311.333215
2024. 6. 6.
JPY 11,246,530.919248
JPY 11,005,861.017133
JPY 11,246,530.919248
JPY 10,937,218.420119
2024. 6. 5.
JPY 10,895,218.942628
JPY 11,246,530.919248
JPY 11,264,223.551074
JPY 10,864,672.519482
2024. 6. 4.
JPY 10,762,824.524339
JPY 10,895,218.942628
JPY 10,905,836.130757
JPY 10,635,073.851592
2024. 6. 3.
JPY 10,673,157.54957
JPY 10,762,824.524339
JPY 10,836,405.904485
JPY 10,639,931.114805
2024. 6. 2.
JPY 10,674,503.463532
JPY 10,673,157.54957
JPY 10,731,881.842985
JPY 10,566,503.275872
2024. 6. 1.
JPY 10,588,361.340635
JPY 10,674,503.463532
JPY 10,699,893.011324
JPY 10,565,506.26189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,455
2.06%
Market CapJPY 1.37T
VolumeJPY 24B
2
JPY 3,690.38
2.67%
Market CapJPY 443.02B
VolumeJPY 14.37B
4
JPY 686.74
1.79%
Market CapJPY 105.61B
VolumeJPY 1.74B
5
JPY 160.19
5.55%
Market CapJPY 73.69B
VolumeJPY 3.1B
8
JPY 0.49349
5.67%
Market CapJPY 27.38B
VolumeJPY 1.73B
9
JPY 0.146316
8.32%
Market CapJPY 21.16B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API