Aave WBTC v1 (AWBTC) Live Price

Aave WBTC v1 logo
AWBTCAave WBTC v1
JPY 10,257,780+0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC v1 Price Today

Aave WBTC v1 Price
JPY 10,257,780

Price Change

JPY 18,230.24
0.18%
24h Low / 24h High
JPY 10,131,236 / JPY 10,362,761
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC v1 Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC v1 Market Cap

Fully Diluted
Market Cap

JPY 6,159,231,300
0.06%

Aave WBTC v1 Price Yesterday

Yesterday's Low / High
JPY 10,253,567 / JPY 10,255,431
Yesterday's Open / Close
JPY 10,253,567 / JPY 10,255,431
Yesterday's Change
0.03%

Aave WBTC v1 Price History

7d Low / 7d High
JPY 63,844.431 / JPY 67,888.291
30d Low / 30d High
JPY 10,253,567 / JPY 10,493,620
90d Low / 90d High
JPY 10,122,936 / JPY 10,508,201
52 Week Low / 52 Week High
JPY 10,122,936 / JPY 10,766,996
All Time HighMay 21, 2024 (1 months ago)
JPY 11,305,801
9.36%
All Time LowJun 27, 2020 (3 years ago)
JPY 949,163
979.64%

Data provided by Coingecko API

AWBTC to JPY converter

Aave WBTC v1
Aave WBTC v1AWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave WBTC v1 Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave WBTC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC v1 Historical Price Data (JPY)

Date
6/20/2024
JPY 10,339,030.507724
JPY 0
JPY 10,493,619.536352
JPY 10,253,566.591879
6/19/2024
JPY 10,319,700.180406
JPY 10,339,030.507724
JPY 10,474,609.761416
JPY 10,212,992.435848
6/18/2024
JPY 10,475,407.408267
JPY 10,319,700.180406
JPY 10,475,407.408267
JPY 10,122,935.937809
6/17/2024
JPY 10,606,296.310339
JPY 10,475,407.408267
JPY 10,606,296.310339
JPY 10,235,991.549248
6/16/2024
JPY 10,569,985.922048
JPY 10,606,296.310339
JPY 10,625,478.871948
JPY 10,396,859.520463
6/15/2024
JPY 10,510,906.279772
JPY 10,569,985.922048
JPY 10,638,126.466458
JPY 10,445,247.095539
6/14/2024
JPY 10,542,292.645449
JPY 10,510,906.279772
JPY 10,766,996.279568
JPY 10,226,799.725757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,546
1.91%
Market CapJPY 1.26T
VolumeJPY 27.22B
2
JPY 3,480.82
0.90%
Market CapJPY 425.75B
VolumeJPY 15.15B
4
JPY 582.11
2.27%
Market CapJPY 89.72B
VolumeJPY 952.04M
5
JPY 130.71
1.72%
Market CapJPY 60.5B
VolumeJPY 2.21B
8
JPY 0.481212
1.84%
Market CapJPY 26.79B
VolumeJPY 967.23M
9
JPY 0.123058
0.10%
Market CapJPY 17.83B
VolumeJPY 624.24M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API