Aave WBTC v1 (AWBTC) Live Price

Aave WBTC v1 logo
AWBTCAave WBTC v1
JPY 10,356,493 -0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC v1 Price Today

Aave WBTC v1 Price
JPY 10,356,493

Price Change

JPY -78,137.287
0.75%
24h Low / 24h High
JPY 10,040,873 / JPY 10,510,107
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC v1 Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC v1 Market Cap

Fully Diluted
Market Cap

JPY 6,227,850,200
2.02%

Aave WBTC v1 Price Yesterday

Yesterday's Low / High
JPY 10,136,173 / JPY 10,179,400
Yesterday's Open / Close
JPY 10,179,400 / JPY 10,136,173
Yesterday's Change
1.96%

Aave WBTC v1 Price History

7d Low / 7d High
JPY 66,547.461 / JPY 72,910.009
30d Low / 30d High
JPY 10,136,173 / JPY 10,506,253
90d Low / 90d High
JPY 10,136,173 / JPY 10,872,258
52 Week Low / 52 Week High
JPY 10,136,173 / JPY 11,176,703
All Time HighMay 21, 2024 (5 months ago)
JPY 11,305,801
8.41%
All Time LowJun 27, 2020 (4 years ago)
JPY 949,163
990.98%

Data provided by Coingecko API

AWBTC to JPY converter

Aave WBTC v1
Aave WBTC v1AWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave WBTC v1 Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave WBTC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC v1 Historical Price Data (JPY)

Date
11/4/2024
JPY 10,404,174.995747
JPY 0
JPY 10,506,253.196879
JPY 10,136,173.3607
11/3/2024
JPY 10,639,929.865503
JPY 10,404,174.995747
JPY 10,639,929.865503
JPY 10,322,436.772814
11/2/2024
JPY 10,637,911.113605
JPY 10,639,929.865503
JPY 10,661,953.361217
JPY 10,565,757.622923
11/1/2024
JPY 10,565,835.502842
JPY 10,637,911.113605
JPY 10,872,257.876729
JPY 10,455,502.014738
10/31/2024
JPY 11,000,043.351204
JPY 10,565,835.502842
JPY 11,033,775.71491
JPY 10,510,118.895351
10/30/2024
JPY 11,105,141.837575
JPY 11,000,043.351204
JPY 11,176,703.329891
JPY 10,807,240.441977
10/29/2024
JPY 10,831,887.015037
JPY 11,105,141.837575
JPY 11,138,791.769702
JPY 10,689,562.889521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,927
0.17%
Market CapJPY 1.36T
VolumeJPY 45.32B
2
JPY 2,443.37
0.72%
Market CapJPY 294.33B
VolumeJPY 18.23B
4
JPY 560.45
0.33%
Market CapJPY 81.78B
VolumeJPY 897.99M
5
JPY 162.62
0.69%
Market CapJPY 76.62B
VolumeJPY 3.73B
7
JPY 0.512659
1.04%
Market CapJPY 29.17B
VolumeJPY 1.15B
8
JPY 0.169119
11.65%
Market CapJPY 24.82B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API