Aave WBTC v1 (AWBTC) Live Price

Aave WBTC v1 logo
AWBTCAave WBTC v1
JPY 14,910,256 -2.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC v1 Price Today

Aave WBTC v1 Price
JPY 14,910,256

Price Change

JPY -307,018.06
2.01%
24h Low / 24h High
JPY 14,656,197 / JPY 15,393,426
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC v1 Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC v1 Market Cap

Fully Diluted
Market Cap

JPY 8,971,011,400
0.24%

Aave WBTC v1 Price Yesterday

Yesterday's Low / High
JPY 14,960,422 / JPY 14,964,628
Yesterday's Open / Close
JPY 14,964,628 / JPY 14,960,422
Yesterday's Change
0.35%

Aave WBTC v1 Price History

7d Low / 7d High
JPY 92,726.09 / JPY 108,000.26
30d Low / 30d High
JPY 14,656,653 / JPY 15,314,801
90d Low / 90d High
JPY 14,534,779 / JPY 15,913,425
52 Week Low / 52 Week High
JPY 14,534,779 / JPY 16,648,284
All Time HighDec 16, 2024 (6 days ago)
JPY 16,745,319
10.48%
All Time LowJun 27, 2020 (4 years ago)
JPY 949,163
1479.35%

Data provided by Coingecko API

AWBTC to JPY converter

Aave WBTC v1
Aave WBTC v1AWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave WBTC v1 Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave WBTC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC v1 Historical Price Data (JPY)

Date
12/22/2024
JPY 15,213,557.065434
JPY 0
JPY 15,314,800.523586
JPY 14,656,653.117021
12/21/2024
JPY 15,178,381.804517
JPY 15,213,557.065434
JPY 15,452,223.970785
JPY 14,942,843.136022
12/20/2024
JPY 15,469,120.564425
JPY 15,178,381.804517
JPY 15,476,456.585093
JPY 14,534,778.50492
12/19/2024
JPY 15,394,567.62365
JPY 15,469,120.564425
JPY 15,913,424.83013
JPY 15,061,027.045672
12/18/2024
JPY 16,299,034.122861
JPY 15,394,567.62365
JPY 16,326,244.606108
JPY 15,588,268.026342
12/17/2024
JPY 16,160,987.825871
JPY 16,299,034.122861
JPY 16,583,867.294163
JPY 16,005,699.821647
12/16/2024
JPY 15,955,853.318906
JPY 16,160,987.825871
JPY 16,648,283.737471
JPY 15,753,930.085959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,062
0.51%
Market CapJPY 1.9T
VolumeJPY 50.99B
2
JPY 3,335.89
0.01%
Market CapJPY 401.99B
VolumeJPY 29.3B
4
JPY 2.22
0.42%
Market CapJPY 127.05B
VolumeJPY 11.51B
5
JPY 664.06
0.91%
Market CapJPY 96.87B
VolumeJPY 1.41B
6
JPY 186.35
2.55%
Market CapJPY 89.35B
VolumeJPY 5.73B
7
JPY 0.319425
1.29%
Market CapJPY 47.06B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API