Abey (ABEY) Live Price

Abey logo
ABEYAbey
JPY 20.81+ 0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 93,253,399
2.59%
Circulating Supply
0 ABEY
Issue Date
-

Data provided by Coingecko API

ABEY price Statistics

Abey Price Today

Abey Price
JPY 20.81

Price Change

JPY 0.01811673
0.09%
24h Low / 24h High
JPY 20.29 / JPY 21.08

Trading Volume

JPY 93,253,399
2.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abey Supply

Circulating Supply
0 ABEY
Total Supply
0 ABEY
Max Supply
0 ABEY

Abey Market Cap

Fully Diluted
Market Cap

--

Abey Price Yesterday

Yesterday's Low / High
JPY 20.67904 / JPY 20.681254
Yesterday's Open / Close
JPY 20.67904 / JPY 20.681254
Yesterday's Change
0.63%
Yesterday's Volume
JPY 91,966,974

Abey Price History

7d Low / 7d High
JPY 0.12640893 / JPY 0.14235681
30d Low / 30d High
JPY 20.537859 / JPY 21.075071
90d Low / 90d High
JPY 19.543832 / JPY 21.576306
52 Week Low / 52 Week High
JPY 19.543832 / JPY 22.270497
All Time High9월 2일, 2022 (2 years ago)
JPY 183.56
88.76%
All Time Low1월 10일, 2025 (26 days ago)
JPY 19.31
6.83%

Data provided by Coingecko API

ABEY to JPY converter

Abey
AbeyABEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abey Price Chart (ABEY to JPY)

ABEYJPY by TradingView

Abey Exchanges

Instant crypto to crypto exchange coming soon!

Abey Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 21.005707
JPY 0
JPY 21.005707
JPY 20.537859
2025. 2. 4.
JPY 20.163806
JPY 21.005707
JPY 21.576306
JPY 20.061123
2025. 2. 3.
JPY 21.054095
JPY 20.163806
JPY 21.054095
JPY 19.543832
2025. 2. 2.
JPY 20.614193
JPY 21.054095
JPY 21.313559
JPY 20.614193
2025. 2. 1.
JPY 21.247101
JPY 20.614193
JPY 21.629967
JPY 20.687911
2025. 1. 31.
JPY 21.358165
JPY 21.247101
JPY 21.712777
JPY 21.218084
2025. 1. 30.
JPY 21.73442
JPY 21.358165
JPY 22.270497
JPY 21.387347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,039
0.07%
Market CapJPY 1.94T
VolumeJPY 45.88B
2
JPY 2,837.78
2.96%
Market CapJPY 341.9B
VolumeJPY 31.65B
4
JPY 2.44
3.05%
Market CapJPY 140.64B
VolumeJPY 6.32B
5
JPY 202.87
1.65%
Market CapJPY 98.65B
VolumeJPY 4.28B
6
JPY 578.6
0.45%
Market CapJPY 84.38B
VolumeJPY 705.37M
8
JPY 0.263256
1.10%
Market CapJPY 38.91B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API