Abey (ABEY) Live Price

Abey logo
ABEYAbey
JPY 20.99+ 0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 91,233,761
2.94%
Circulating Supply
0 ABEY
Issue Date
-

Data provided by Coingecko API

ABEY price Statistics

Abey Price Today

Abey Price
JPY 20.99

Price Change

JPY 0.107943
0.52%
24h Low / 24h High
JPY 20.54 / JPY 21.29

Trading Volume

JPY 91,233,761
2.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abey Supply

Circulating Supply
0 ABEY
Total Supply
0 ABEY
Max Supply
0 ABEY

Abey Market Cap

Fully Diluted
Market Cap

--

Abey Price Yesterday

Yesterday's Low / High
JPY 20.827452 / JPY 20.880651
Yesterday's Open / Close
JPY 20.880651 / JPY 20.827452
Yesterday's Change
0.65%
Yesterday's Volume
JPY 92,140,444

Abey Price History

7d Low / 7d High
JPY 0.13119531 / JPY 0.13654862
30d Low / 30d High
JPY 20.712329 / JPY 21.288401
90d Low / 90d High
JPY 20.712329 / JPY 21.54744
52 Week Low / 52 Week High
JPY 20.712329 / JPY 21.54744
All Time High9월 2일, 2022 (2 years ago)
JPY 183.56
88.57%
All Time Low11월 8일, 2024 (1 months ago)
JPY 19.41
8.13%

Data provided by Coingecko API

ABEY to JPY converter

Abey
AbeyABEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abey Price Chart (ABEY to JPY)

ABEYJPY by TradingView

Abey Exchanges

Instant crypto to crypto exchange coming soon!

Abey Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 20.901423
JPY 0
JPY 21.288401
JPY 20.712329
2024. 12. 27.
JPY 21.064403
JPY 20.901423
JPY 21.219635
JPY 20.732635
2024. 12. 26.
JPY 21.010603
JPY 21.064403
JPY 21.54744
JPY 20.792728
2024. 12. 25.
JPY 20.812571
JPY 21.010603
JPY 21.242758
JPY 20.775556
2024. 12. 24.
JPY 20.919755
JPY 20.812571
JPY 21.174848
JPY 20.776172
2024. 12. 23.
JPY 20.945999
JPY 20.919755
JPY 21.400246
JPY 20.798928
2024. 12. 22.
JPY 21.188001
JPY 20.945999
JPY 21.374798
JPY 20.859024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,933
0.45%
Market CapJPY 1.88T
VolumeJPY 21.88B
2
JPY 3,387.33
1.24%
Market CapJPY 407.9B
VolumeJPY 12.63B
4
JPY 2.18
0.26%
Market CapJPY 124.89B
VolumeJPY 2.22B
5
JPY 710.76
1.65%
Market CapJPY 103.73B
VolumeJPY 1.12B
6
JPY 194.98
4.61%
Market CapJPY 93.53B
VolumeJPY 2.76B
7
JPY 0.326082
2.69%
Market CapJPY 48.03B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API