AliceNet (ALCA) Live Price

AliceNet logo
ALCAAliceNet
JPY 3.35-1.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,448
0.02%
Circulating Supply
0 ALCA
Issue Date
-

Data provided by Coingecko API

ALCA price Statistics

AliceNet Price Today

AliceNet Price
JPY 3.35

Price Change

JPY -0.038798637
1.14%
24h Low / 24h High
JPY 3.35 / JPY 3.39

Trading Volume

JPY 4,447.86
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AliceNet Supply

Circulating Supply
0 ALCA
Total Supply
466,444,444 ALCA
Max Supply
1,000,000,000 ALCA

AliceNet Market Cap

Fully Diluted
Market Cap

JPY 1,565,071,400
0.38%

AliceNet Price Yesterday

Yesterday's Low / High
JPY 3.3679165 / JPY 3.3684614
Yesterday's Open / Close
JPY 3.3679165 / JPY 3.3684614
Yesterday's Change
0.54%
Yesterday's Volume
JPY 10,104.071

AliceNet Price History

7d Low / 7d High
JPY 0.021122327 / JPY 0.024975154
30d Low / 30d High
JPY 3.3096164 / JPY 3.3777355
90d Low / 90d High
JPY 3.3096164 / JPY 3.4406012
52 Week Low / 52 Week High
JPY 3.3096164 / JPY 3.9252742
All Time High3월 14일, 2023 (1 years ago)
JPY 7.68
56.34%
All Time Low12월 18일, 2023 (5 months ago)
JPY 0.167055
1906.29%

Data provided by Coingecko API

ALCA to JPY converter

AliceNet
AliceNetALCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AliceNet Price Chart (ALCA to JPY)

ALCAJPY by TradingView

AliceNet Exchanges

Instant crypto to crypto exchange coming soon!

AliceNet Historical Price Data (JPY)

Date
2024. 6. 5.
JPY 3.346934
JPY 0
JPY 3.368461
JPY 3.339643
2024. 6. 4.
JPY 3.377735
JPY 3.346934
JPY 3.377735
JPY 3.309616
2024. 6. 3.
JPY 3.391631
JPY 3.377735
JPY 3.440601
JPY 3.378163
2024. 6. 2.
JPY 3.417785
JPY 3.391631
JPY 3.436903
JPY 3.366961
2024. 6. 1.
JPY 3.321486
JPY 3.417785
JPY 3.422556
JPY 3.321486
2024. 5. 31.
JPY 3.873333
JPY 3.321486
JPY 3.925274
JPY 3.323764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,723
0.42%
Market CapJPY 1.39T
VolumeJPY 28.3B
2
JPY 3,777.54
1.37%
Market CapJPY 454.1B
VolumeJPY 12.07B
4
JPY 696.31
1.24%
Market CapJPY 107.15B
VolumeJPY 1.53B
5
JPY 168.01
2.14%
Market CapJPY 77.41B
VolumeJPY 2.17B
8
JPY 0.519215
1.30%
Market CapJPY 28.83B
VolumeJPY 956.67M
9
JPY 0.158528
2.14%
Market CapJPY 22.93B
VolumeJPY 760.85M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API