Alium Finance (ALM) Live Price

Alium Finance logo
ALMAlium Finance
JPY 0.317266 -0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,773
2.37%
Circulating Supply
0 ALM
Issue Date
-

Data provided by Coingecko API

ALM price Statistics

Alium Finance Price Today

Alium Finance Price
JPY 0.317266

Price Change

JPY -0.00020859943
0.07%
24h Low / 24h High
JPY 0.315313 / JPY 0.32455

Trading Volume

JPY 89,773
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alium Finance Supply

Circulating Supply
0 ALM
Total Supply
0 ALM
Max Supply
0 ALM

Alium Finance Market Cap

Fully Diluted
Market Cap

--

Alium Finance Price Yesterday

Yesterday's Low / High
JPY 0.32061469 / JPY 0.32067531
Yesterday's Open / Close
JPY 0.32067531 / JPY 0.32061469
Yesterday's Change
1.05%
Yesterday's Volume
JPY 31,599.103

Alium Finance Price History

7d Low / 7d High
JPY 0.0020162148 / JPY 0.0021707024
30d Low / 30d High
JPY 0.31462565 / JPY 0.32374939
90d Low / 90d High
JPY 0.30279972 / JPY 0.32781592
52 Week Low / 52 Week High
JPY 0.30279972 / JPY 0.32781592
All Time High6월 10일, 2021 (3 years ago)
JPY 43.77
99.28%
All Time Low2월 7일, 2025 (15 days ago)
JPY 0.276392
14.79%

Data provided by Coingecko API

ALM to JPY converter

Alium Finance
Alium FinanceALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alium Finance Price Chart (ALM to JPY)

ALMJPY by TradingView

Alium Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alium Finance Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 0.315641
JPY 0
JPY 0.323749
JPY 0.314626
2025. 2. 21.
JPY 0.316003
JPY 0.315641
JPY 0.320887
JPY 0.314889
2025. 2. 20.
JPY 0.306638
JPY 0.316003
JPY 0.317
JPY 0.3028
2025. 2. 19.
JPY 0.3272
JPY 0.306638
JPY 0.327816
JPY 0.306003
2025. 2. 18.
JPY 0.324706
JPY 0.3272
JPY 0.327176
JPY 0.317528
2025. 2. 17.
JPY 0.326192
JPY 0.324706
JPY 0.327424
JPY 0.323707
2025. 2. 16.
JPY 0.32675
JPY 0.326192
JPY 0.327413
JPY 0.32642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,377
0.05%
Market CapJPY 1.91T
VolumeJPY 17.07B
2
JPY 2,793.03
3.99%
Market CapJPY 336.99B
VolumeJPY 15.28B
3
JPY 2.57
0.51%
Market CapJPY 148.54B
VolumeJPY 1.89B
5
JPY 667.06
1.69%
Market CapJPY 97.24B
VolumeJPY 835.26M
6
JPY 171.26
0.08%
Market CapJPY 83.63B
VolumeJPY 2.09B
8
JPY 0.245215
0.62%
Market CapJPY 36.28B
VolumeJPY 761.67M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API