Alium Finance (ALM) Live Price

Alium Finance logo
ALMAlium Finance
JPY 0.405629 -4.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 788,747
0.58%
Circulating Supply
0 ALM
Issue Date
-

Data provided by Coingecko API

ALM price Statistics

Alium Finance Price Today

Alium Finance Price
JPY 0.405629

Price Change

JPY -0.017093736
4.04%
24h Low / 24h High
JPY 0.405091 / JPY 0.425865

Trading Volume

JPY 788,747
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alium Finance Supply

Circulating Supply
0 ALM
Total Supply
0 ALM
Max Supply
0 ALM

Alium Finance Market Cap

Fully Diluted
Market Cap

--

Alium Finance Price Yesterday

Yesterday's Low / High
JPY 0.41727655 / JPY 0.41758598
Yesterday's Open / Close
JPY 0.41758598 / JPY 0.41727655
Yesterday's Change
2.83%
Yesterday's Volume
JPY 105,298.02

Alium Finance Price History

7d Low / 7d High
JPY 0.0025249291 / JPY 0.0027361103
30d Low / 30d High
JPY 0.41639347 / JPY 0.43165368
90d Low / 90d High
JPY 0.39690626 / JPY 0.43165368
52 Week Low / 52 Week High
JPY 0.39690626 / JPY 0.43165368
All Time High6월 10일, 2021 (3 years ago)
JPY 43.77
99.07%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.321317
26.24%

Data provided by Coingecko API

ALM to JPY converter

Alium Finance
Alium FinanceALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alium Finance Price Chart (ALM to JPY)

ALMJPY by TradingView

Alium Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alium Finance Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 0.42515
JPY 0
JPY 0.425181
JPY 0.416393
2025. 1. 7.
JPY 0.425122
JPY 0.42515
JPY 0.431654
JPY 0.420647
2025. 1. 6.
JPY 0.415672
JPY 0.425122
JPY 0.42566
JPY 0.415624
2025. 1. 5.
JPY 0.415782
JPY 0.415672
JPY 0.423047
JPY 0.396906
2025. 1. 4.
JPY 0.405832
JPY 0.415782
JPY 0.418541
JPY 0.405832
2025. 1. 3.
JPY 0.413965
JPY 0.405832
JPY 0.4209
JPY 0.406046
2025. 1. 2.
JPY 0.424428
JPY 0.413965
JPY 0.426753
JPY 0.413231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,952
1.58%
Market CapJPY 1.86T
VolumeJPY 59.65B
2
JPY 3,309.35
0.61%
Market CapJPY 398.87B
VolumeJPY 31.39B
4
JPY 2.32
1.74%
Market CapJPY 133.71B
VolumeJPY 7.04B
5
JPY 695.14
0.97%
Market CapJPY 101.52B
VolumeJPY 1.17B
6
JPY 192.16
1.20%
Market CapJPY 92.98B
VolumeJPY 4.82B
7
JPY 0.334799
2.28%
Market CapJPY 49.49B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API