Alpie (PIE) Live Price

Alpie logo
PIEAlpie
$0.922131+ 10.94%
Market Cap
$437,988
10.94%
Volume (24)
$9,533
13.48%
Circulating Supply
474,978 PIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIE price Statistics

Alpie Price Today

Alpie Price
$0.922131

Price Change

$0.090939
10.94%
24h Low / 24h High
$0.768734 / $0.922123

Trading Volume

$9,532.77
13.48%
Volume / Market Cap
0.021764911
Market Dominance
0.000016250664%
Market Rank
#3700

Alpie Supply

Circulating Supply
474,978.459 PIE
Total Supply
474,978.459 PIE
Max Supply
474,992.48 PIE

Alpie Market Cap

Market Cap
$437,988
10.94%

Fully Diluted
Market Cap

$437,988
19.23%

Alpie Price Yesterday

Yesterday's Low / High
$0.7729835 / $0.77378192
Yesterday's Open / Close
$0.7729835 / $0.77378192
Yesterday's Change
19.23%
Yesterday's Volume
$5,291.6299

Alpie Price History

7d Low / 7d High
$0.69881037 / $1.2123997
30d Low / 30d High
$0.7729835 / $0.86966811
90d Low / 90d High
$0.6989446 / $1.2123997
52 Week Low / 52 Week High
$0.69881037 / $1.2123997
All Time HighJun 15, 2026 (2 months ago)
$8.77
89.48%
All Time LowMay 18, 2026 (3 months ago)
$0.219933
319.28%

Data provided by Coingecko API

PIE to USD converter

Alpie
AlpiePIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpie Price Chart (PIE to USD)

PIEUSD by TradingView

Alpie Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000264
PIE/USDT
$87.56
$0
Recently

Alpie Historical Price Data (USD)

Date
8/27/2026
$0.813216
$0.772984
$0.854681
$0.773719
8/26/2026
$0.731893
$0.813216
$0.894048
$0.731893
8/25/2026
$1.079633
$0.731893
$1.098393
$0.829561
8/24/2026
$0.798103
$1.079633
$1.2124
$0.698945
8/23/2026
$0.714528
$0.798103
$0.814133
$0.69881
8/22/2026
$0.822405
$0.714528
$0.822405
$0.716664
8/21/2026
$0.848582
$0.822405
$0.856062
$0.820354

Data provided by Coingecko API

PIE Price Live Data

The live price of PIE is $ 0.922131 per (PIE/USD) today with a current market cap of 437,988 USD. 24-hour trading volume is $ 9,533 USD. PIE to USD price is updated in real-time. Alpie is +10.94% in the last 24 hours. It has a circulating supply of $ 474,978 PIE.

Alpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 17 minutes and 13 seconds

Explore Our Other Products for PIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,583
1.04%
Market Cap$1.58T
Volume$33.76B
2
$2,476.41
0.62%
Market Cap$298.82B
Volume$13.19B
4
$698.43
1.09%
Market Cap$93.02B
Volume$789.69M
5
$1.39
3.59%
Market Cap$87.39B
Volume$2.86B
7
$103.92
1.40%
Market Cap$60.64B
Volume$5.85B
11
$0.09
2.48%
Market Cap$13.36B
Volume$656.75M

Data provided by Coingecko API

More Cryptocurrencies

3322
$0.00072498
0.29%
Market Cap$621,595
Volume$9,251
3323
$0.0000891
3.13%
Market Cap$620,994
Volume$13,867
3324
$0.00009361
5.68%
Market Cap$620,085
Volume$37,970
Market Cap$619,011
Volume$251
Market Cap$618,498
Volume$1,206
3326
$0.00109652
1.98%
Market Cap$618,181
Volume$63,511
3327
$0.00069506
1.04%
Market Cap$617,842
Volume$14,406
3328
$0.00056098
38.64%
Market Cap$617,026
Volume$178,451
3329
$0.00106942
16.09%
Market Cap$616,764
Volume$48,229
3368
Market Cap$616,756
Volume$59
3330
$0.00063512
6.87%
Market Cap$616,745
Volume$67,525
3331
Market Cap$616,721
Volume$3,230
3333
$0.0000675
11.88%
Market Cap$616,442
Volume$325
3335
$0.00064024
10.69%
Market Cap$614,641
Volume$2,132
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3328
Market Cap$612,634
Volume$98
3336
$0.00192391
0.57%
Market Cap$612,086
Volume$30
3337
$5.86
0.65%
Market Cap$610,990
Volume$4
3338
$0.00132051
1.48%
Market Cap$610,421
Volume$93
3339
$0.00007587
0.50%
Market Cap$610,397
Volume$102,090
3340
$0.00012188
0%
Market Cap$609,381
Volume$113
3340
Market Cap$609,361
Volume$54,610
3341
Market Cap$609,321
Volume$458
3342
$0.00060924
3.35%
Market Cap$608,977
Volume$387,115
3343
$0.01
0.55%
Market Cap$608,921
Volume$261
3344
$0.00026059
1.02%
Market Cap$608,511
Volume$59
3345
$0.00150451
0.24%
Market Cap$606,958
Volume$376,608
3346
$0.02
8.50%
Market Cap$606,872
Volume$1,138
3347
$0.00063056
2.74%
Market Cap$606,786
Volume$2,786
3348
$0.00061531
10.56%
Market Cap$606,390
Volume$104,442
3345
$0.00068118
0.02%
Market Cap$606,318
Volume$481
3349
$0.00060596
49.38%
Market Cap$605,344
Volume$84,329
3350
$0.00001872
10.09%
Market Cap$605,215
Volume$4,100
Market Cap$605,087
Volume$2
3281
$0.00006077
0%
Market Cap$605,034
Volume$424
Market Cap$604,247
Volume$1.07M
3352
$0.0007394
27.84%
Market Cap$602,491
Volume$3,803
3353
$0.00060265
14.20%
Market Cap$602,378
Volume$12,761
Market Cap$601,931
Volume$7
3354
$0.0022452
8.09%
Market Cap$600,695
Volume$949
3355
$0.00001164
0.74%
Market Cap$599,736
Volume$390
3356
$0.0000075
0.69%
Market Cap$599,640
Volume$523
3357
$0.0009114
4.04%
Market Cap$598,737
Volume$12,298
3358
Market Cap$598,536
Volume$979,212
3359
$0.0002327
61.18%
Market Cap$598,277
Volume$125,860
3360
$0.00059811
5.80%
Market Cap$597,869
Volume$1.23M
3361
$0.0000826
1.09%
Market Cap$597,382
Volume$11,411
Market Cap$596,555
Volume$1.27M
3397
$0.6
0.57%
Market Cap$596,159
Volume$104
3363
$0.00037047
0.34%
Market Cap$595,787
Volume$9,013
3364
Market Cap$594,076
Volume$812
3365
$0.00008252
0%
Market Cap$593,507
Volume$428
3366
$0.07
3.63%
Market Cap$593,229
Volume$333
Market Cap$592,845
Volume$486,860
3368
$0.00059383
4.59%
Market Cap$592,827
Volume$1,060
3369
$0.00093214
0.81%
Market Cap$592,530
Volume$66,038
3370
Market Cap$592,222
Volume$5,723
3371
$0.0005919
28.51%
Market Cap$591,716
Volume$39,449
3372
$0.02
6.92%
Market Cap$591,656
Volume$1,169
3373
$0.0000014
16.59%
Market Cap$590,626
Volume$9,719
3374
$0.00090434
0.73%
Market Cap$590,323
Volume$2,957
3375
Market Cap$590,198
Volume$21,779
Market Cap$590,001
Volume$394,320
Market Cap$589,470
Volume$310,882
Market Cap$589,193
Volume$41,665
Market Cap$589,124
Volume$40,094
3380
$0
0.69%
Market Cap$588,007
Volume$2,346
Market Cap$587,188
Volume$32,991
3382
$0.00104771
4.75%
Market Cap$587,153
Volume$5,113
3383
$0.00058617
20.55%
Market Cap$586,175
Volume$16,696
Market Cap$585,366
Volume$1
3384
Market Cap$584,760
Volume$16,458
3385
$0.04
0.21%
Market Cap$584,626
Volume$1,531
Market Cap$583,449
Volume$116,992
3387
$0.01
7.76%
Market Cap$582,994
Volume$10,622
3388
$0.00058372
13.92%
Market Cap$582,841
Volume$8,905
3389
$0.00058098
55.35%
Market Cap$581,938
Volume$3.42M
3390
$0.00030302
1.96%
Market Cap$581,513
Volume$91,836
3391
$0.00000582
2.55%
Market Cap$581,217
Volume$824
3392
$0.00126028
0.67%
Market Cap$580,981
Volume$202,822
3393
$0.00057993
2.03%
Market Cap$579,805
Volume$5,049
Market Cap$579,461
Volume$144,941
3395
Market Cap$579,377
Volume$238
3396
Market Cap$579,123
Volume$63,197
3397
$0.00144255
4.95%
Market Cap$579,021
Volume$1,522
3398
$0.0005798
15.48%
Market Cap$578,998
Volume$71,371
3399
$0.01
5.32%
Market Cap$577,569
Volume$4,657
Market Cap$577,315
Volume$556,134
3401
$0.00073297
8.14%
Market Cap$577,158
Volume$10,226
3402
$0.0000119
18.17%
Market Cap$575,783
Volume$244
3403
$0.00057625
9.96%
Market Cap$575,667
Volume$2,630
3404
$0.14
0.01%
Market Cap$575,629
Volume$3.28M
3405
$0.00015217
0%
Market Cap$575,484
Volume$17
3406
$0.00000578
8.70%
Market Cap$575,428
Volume$12,096
3407
Market Cap$575,213
Volume$5,226
3322
$0.00072498
0.29%
Market Cap$621,595
Volume$9,251
3323
$0.0000891
3.13%
Market Cap$620,994
Volume$13,867

Data provided by Coingecko API