Alpie (PIE) Live Price

Alpie logo
PIEAlpie
$0.551923 -14.01%
Market Cap
$262,150
14.01%
Volume (24)
$16,092
3.11%
Circulating Supply
474,978 PIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIE price Statistics

Alpie Price Today

Alpie Price
$0.551923

Price Change

$-0.08991696
14.01%
24h Low / 24h High
$0.502232 / $0.668435

Trading Volume

$16,092.2
3.11%
Volume / Market Cap
0.061385466
Market Dominance
0.0000098026396%
Market Rank
#4185

Alpie Supply

Circulating Supply
474,978.459 PIE
Total Supply
474,978.459 PIE
Max Supply
474,992.48 PIE

Alpie Market Cap

Market Cap
$262,150
14.01%

Fully Diluted
Market Cap

$262,150
1.41%

Alpie Price Yesterday

Yesterday's Low / High
$0.54380834 / $0.54467705
Yesterday's Open / Close
$0.54380834 / $0.54467705
Yesterday's Change
1.41%
Yesterday's Volume
$20,222.688

Alpie Price History

7d Low / 7d High
$0.5332743 / $0.91668517
30d Low / 30d High
$0.5332743 / $0.7001382
90d Low / 90d High
$0.5332743 / $0.78571819
52 Week Low / 52 Week High
$0.5332743 / $0.91668517
All Time HighJun 15, 2026 (2 months ago)
$8.77
93.71%
All Time LowMay 18, 2026 (3 months ago)
$0.219933
150.95%

Data provided by Coingecko API

PIE to USD converter

Alpie
AlpiePIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpie Price Chart (PIE to USD)

PIEUSD by TradingView

Alpie Exchanges

Instant crypto to crypto exchange coming soon!

Alpie Historical Price Data (USD)

Date
9/9/2026
$0.662925
$0.543808
$0.667315
$0.533274
9/8/2026
$0.661738
$0.662925
$0.700138
$0.641823
9/7/2026
$0.685978
$0.661738
$0.712847
$0.658557
9/6/2026
$0.747344
$0.685978
$0.785718
$0.671554
9/5/2026
$0.778178
$0.747344
$0.916685
$0.71958
9/4/2026
$0.676388
$0.778178
$0.81472
$0.655432
9/3/2026
$0.754881
$0.676388
$0.760536
$0.681198

Data provided by Coingecko API

PIE Price Live Data

The live price of PIE is $ 0.551923 per (PIE/USD) today with a current market cap of 262,150 USD. 24-hour trading volume is $ 16,092 USD. PIE to USD price is updated in real-time. Alpie is -14.01% in the last 24 hours. It has a circulating supply of $ 474,978 PIE.

Alpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 31 minutes and 27 seconds

Explore Our Other Products for PIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

3714
$0.01
5.12%
Market Cap$427,660
Volume$2,364
3715
$0.00008051
0.84%
Market Cap$427,628
Volume$37,600
3716
Market Cap$427,483
Volume$308,336
3717
$0.00044382
5.87%
Market Cap$426,844
Volume$444
3719
$0.00045167
4.48%
Market Cap$426,598
Volume$4,018
3720
$0.52
97.74%
Market Cap$426,032
Volume$2
3721
Market Cap$426,015
Volume$156,650
3718
$0.0004416
24.28%
Market Cap$425,982
Volume$151,857
3722
Market Cap$425,649
Volume$514
3724
$0.00012755
6.06%
Market Cap$425,513
Volume$130,658
3723
$0.02
18.71%
Market Cap$425,436
Volume$17,326
3711
$0.00036098
3.72%
Market Cap$424,721
Volume$11
Market Cap$424,422
Volume$1,568
3726
$0.00005846
0.89%
Market Cap$424,130
Volume$211,897
3727
$0.00000423
1.85%
Market Cap$423,284
Volume$5,290
3728
$0.00042242
11.24%
Market Cap$422,422
Volume$9,562
3729
$0.00042686
37.97%
Market Cap$421,789
Volume$97,734
3762
$0.00000042
0%
Market Cap$421,442
Volume$1
3730
Market Cap$420,878
Volume$5
3731
$0.00046108
7.70%
Market Cap$420,758
Volume$19,903
3732
$0.00000042
0%
Market Cap$420,427
Volume$591
3763
$0.38
0.32%
Market Cap$420,388
Volume$883
Market Cap$419,154
Volume$94,283
3777
$0.00041892
0%
Market Cap$418,916
Volume$89
3734
$0.00182934
5.47%
Market Cap$418,681
Volume$23
3736
$0.00041837
3.91%
Market Cap$418,180
Volume$705
Market Cap$417,761
Volume$2
3735
$0.49
4.64%
Market Cap$417,299
Volume$309
3739
Market Cap$416,766
Volume$108,143
3740
$0.00051838
8.82%
Market Cap$416,402
Volume$17
3741
$0.00041572
0.91%
Market Cap$415,722
Volume$132,758
3742
$0.00041558
0.22%
Market Cap$415,528
Volume$2,056
3743
$0.00041485
2.17%
Market Cap$414,903
Volume$115,960
3744
$0.00041484
11.76%
Market Cap$414,822
Volume$6,411
Market Cap$414,098
Volume$2,588
3745
$0.00223571
6.17%
Market Cap$414,071
Volume$1,723
3737
$0.02
2.51%
Market Cap$413,826
Volume$6,420
3763
$0.69
0%
Market Cap$413,722
Volume$50
3747
$0.00000001
1.30%
Market Cap$413,715
Volume$10
3748
$0.00041323
4.13%
Market Cap$413,132
Volume$353
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
Market Cap$412,509
Volume$537,410
3742
Market Cap$412,371
Volume$201
3755
$0.00026969
9.57%
Market Cap$412,296
Volume$178,705
3752
$0.00005221
0.79%
Market Cap$412,047
Volume$2,634
3754
$0.0044074
4.98%
Market Cap$412,000
Volume$124
3753
$0.00000002
54.59%
Market Cap$411,987
Volume$122
3751
$0.00196266
7.04%
Market Cap$411,962
Volume$19,441
Market Cap$411,922
Volume$9
3777
$0.00041133
0%
Market Cap$411,326
Volume$159
3756
Market Cap$411,255
Volume$21
3738
Market Cap$411,153
Volume$237
3758
$0.04
0.87%
Market Cap$410,886
Volume$6,330
Market Cap$410,862
Volume$229,171
3759
$0.00041052
11.87%
Market Cap$410,519
Volume$3,341
3760
$0.00454085
0%
Market Cap$410,453
Volume$170
3761
$0.00052347
3.35%
Market Cap$410,196
Volume$6,286
Market Cap$408,686
Volume$11,789
Market Cap$408,622
Volume$127
3763
$0.00040881
2.53%
Market Cap$408,385
Volume$6,118
3764
Market Cap$408,204
Volume$1,043
3765
$0.00040766
52.43%
Market Cap$407,738
Volume$176,263
3766
$0.00040979
2.12%
Market Cap$407,221
Volume$2,858
3767
$0.00000407
27.41%
Market Cap$407,170
Volume$13,674
3768
$0.00111741
0.33%
Market Cap$406,649
Volume$130,359
3769
$0.00000407
27.71%
Market Cap$406,567
Volume$1,918
3770
$0.00040655
11.41%
Market Cap$406,531
Volume$97,582
3772
Market Cap$406,097
Volume$646
3773
$0.00406059
4.10%
Market Cap$405,859
Volume$9,777
3774
$66.97
0.51%
Market Cap$405,712
Volume$1.03M
3771
$0.0005076
2.81%
Market Cap$405,464
Volume$45
3775
$0.00040552
4.72%
Market Cap$405,261
Volume$2,694
Market Cap$405,093
Volume$693
Market Cap$404,558
Volume$834,595
Market Cap$404,455
Volume$11
Market Cap$404,328
Volume$86
3780
$0.00047972
5.62%
Market Cap$404,189
Volume$755
3781
$0.00008019
0.25%
Market Cap$404,039
Volume$21,736
Market Cap$403,647
Volume$1
3782
$0.01
3.60%
Market Cap$403,636
Volume$570
Market Cap$403,278
Volume$0
Market Cap$402,943
Volume$197,356
Market Cap$402,768
Volume$1,454
3786
$0.00040146
2.97%
Market Cap$401,743
Volume$96,899
Market Cap$401,381
Volume$74,151
3787
Market Cap$401,239
Volume$7,790
3788
Market Cap$401,110
Volume$5,528
3779
$0.00000001
6.43%
Market Cap$399,947
Volume$14,306
3824
$0.00073348
0%
Market Cap$399,865
Volume$4,149
3789
$0.01
7.30%
Market Cap$399,254
Volume$2,580
3790
$0.00000019
14.20%
Market Cap$399,145
Volume$2,285
3791
$0.00039868
0.69%
Market Cap$398,681
Volume$97
Market Cap$398,596
Volume$27,388
3793
$0.00041832
1.81%
Market Cap$398,289
Volume$67,490
3806
Market Cap$398,017
Volume$39,484
Market Cap$396,650
Volume$424,655
3814
$0.00039625
1.84%
Market Cap$396,248
Volume$76
3795
$0.0000044
2.99%
Market Cap$396,195
Volume$6
3714
$0.01
5.12%
Market Cap$427,660
Volume$2,364
3715
$0.00008051
0.84%
Market Cap$427,628
Volume$37,600

Data provided by Coingecko API