Alpie (PIE) Live Price

Alpie logo
PIEAlpie
$0.842045+ 19.38%
Market Cap
$399,957
19.38%
Volume (24)
$9,308
3.24%
Circulating Supply
474,983 PIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PIE price Statistics

Alpie Price Today

Alpie Price
$0.842045

Price Change

$0.136715
19.38%
24h Low / 24h High
$0.650899 / $0.860869

Trading Volume

$9,308.12
3.24%
Volume / Market Cap
0.023272802
Market Dominance
0.000017623759%
Market Rank
#3460

Alpie Supply

Circulating Supply
474,983.111 PIE
Total Supply
474,983.111 PIE
Max Supply
474,992.48 PIE

Alpie Market Cap

Market Cap
$399,957
19.38%

Fully Diluted
Market Cap

$399,957
0.71%

Alpie Price Yesterday

Yesterday's Low / High
$0.83930277 / $0.85681342
Yesterday's Open / Close
$0.83930277 / $0.85681342
Yesterday's Change
0.71%
Yesterday's Volume
$9,543.049

Alpie Price History

7d Low / 7d High
$0.44800182 / $0.85681342
30d Low / 30d High
$0.65091907 / $0.85681342
90d Low / 90d High
$0.51557469 / $0.85681342
52 Week Low / 52 Week High
$0.44800182 / $0.85681342
All Time HighJun 15, 2026 (2 months ago)
$8.77
90.40%
All Time LowMay 18, 2026 (3 months ago)
$0.219933
282.86%

Data provided by Coingecko API

PIE to USD converter

Alpie
AlpiePIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Alpie Price Chart (PIE to USD)

PIEUSD by TradingView

Alpie Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000264
PIE/USDT
$87.56
$0
Recently

Alpie Historical Price Data (USD)

Date
8/18/2026
$0.697442
$0.839303
$0.856813
$0.650919
8/17/2026
$0.556957
$0.697442
$0.69751
$0.515575
8/16/2026
$0.543191
$0.556957
$0.557027
$0.541979
8/15/2026
$0.583332
$0.543191
$0.583332
$0.526762
8/14/2026
$0.478027
$0.583332
$0.598252
$0.478027
8/13/2026
$0.479316
$0.478027
$0.489393
$0.448002
8/12/2026
$0.528151
$0.479316
$0.549933
$0.478399

Data provided by Coingecko API

PIE Price Live Data

The live price of PIE is $ 0.842045 per (PIE/USD) today with a current market cap of 399,957 USD. 24-hour trading volume is $ 9,308 USD. PIE to USD price is updated in real-time. Alpie is +19.38% in the last 24 hours. It has a circulating supply of $ 474,983 PIE.

Alpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 15 minutes and 11 seconds

Explore Our Other Products for PIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,494
0%
Market Cap$1.29T
Volume$18.03B
2
$1,916.25
0.10%
Market Cap$231.27B
Volume$6.11B
4
$604.03
0.30%
Market Cap$80.43B
Volume$508.71M
6
$1
0.60%
Market Cap$62.56B
Volume$847M
7
$76.98
1.30%
Market Cap$44.87B
Volume$1.42B
11
$0.07
0.50%
Market Cap$10.9B
Volume$253.09M

Data provided by Coingecko API

More Cryptocurrencies

3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
3107
Market Cap$614,092
Volume$4
3080
$0.01
4.20%
Market Cap$613,014
Volume$52,535
3081
$0.00061296
1.20%
Market Cap$612,927
Volume$474
6319
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3082
$0.00001568
7.80%
Market Cap$612,353
Volume$8,273
3084
$0.00145449
6.50%
Market Cap$611,680
Volume$699
3083
$0.00220988
3.10%
Market Cap$611,276
Volume$35
3085
Market Cap$610,725
Volume$1,840
Market Cap$610,321
Volume$10,286
Market Cap$609,856
Volume$1.31M
3088
$0.00060963
8.20%
Market Cap$609,644
Volume$20,896
3101
$0.00061803
0%
Market Cap$609,060
Volume$793,369
3089
$4,353.22
1.50%
Market Cap$608,464
Volume$20
3091
$0.0006092
3.80%
Market Cap$607,970
Volume$4,862
Market Cap$606,847
Volume$101
3090
$0.00060762
2.70%
Market Cap$606,197
Volume$29,535
3095
$0.00450307
0.30%
Market Cap$605,536
Volume$71,914
3094
$0.00174504
0.10%
Market Cap$605,508
Volume$1
3092
$0.00070815
0.20%
Market Cap$605,130
Volume$9,431
Market Cap$604,717
Volume$1,822
Market Cap$604,566
Volume$61,525
Market Cap$603,324
Volume$61,400
3099
$0.00287211
1.00%
Market Cap$602,909
Volume$81,694
3124
Market Cap$602,492
Volume$49
Market Cap$600,959
Volume$793,646
3100
$0.05
0%
Market Cap$600,803
Volume$103,924
3103
$1.57
3.70%
Market Cap$600,336
Volume$11,397
3105
$0.00059979
0.50%
Market Cap$599,722
Volume$269
3104
$0.00167695
2.60%
Market Cap$599,508
Volume$38,516
3106
$0.00059758
1.70%
Market Cap$597,415
Volume$104
3107
$0.00062926
1.30%
Market Cap$597,238
Volume$33
3108
$0.00059648
2.60%
Market Cap$596,488
Volume$412
3109
$0.00025541
4.10%
Market Cap$596,380
Volume$21
3110
$0.00001511
0.30%
Market Cap$596,047
Volume$23,747
3081
Market Cap$595,842
Volume$5
3111
Market Cap$595,364
Volume$38
Market Cap$595,115
Volume$7,279
3065
$0.00169298
2.90%
Market Cap$593,597
Volume$897
3113
$0.0003688
0.20%
Market Cap$593,073
Volume$72,216
3114
$0.00059315
6.70%
Market Cap$592,497
Volume$1.84M
3115
$0.00005922
15.60%
Market Cap$592,224
Volume$4,527
3116
$0.00059422
0.70%
Market Cap$591,981
Volume$731
3118
$0.00059145
27.30%
Market Cap$591,607
Volume$426,276
3119
$0.00059119
4.00%
Market Cap$591,162
Volume$17,517
3117
$0.00059762
5.70%
Market Cap$591,012
Volume$30,005
Market Cap$590,738
Volume$688,821
3121
$0.0004106
4.70%
Market Cap$589,988
Volume$61,472
3122
$0.00383077
0.40%
Market Cap$589,571
Volume$329
3123
$0.00059163
0.40%
Market Cap$588,628
Volume$696
3127
$0.01
2.40%
Market Cap$588,406
Volume$23,311
3125
$0.00058731
0%
Market Cap$586,129
Volume$2.05M
3124
$5.62
0.60%
Market Cap$585,733
Volume$1
3126
$0
2.70%
Market Cap$585,547
Volume$5,378
Market Cap$585,366
Volume$1
3128
$0.00145574
6.90%
Market Cap$584,912
Volume$4,402
3129
$0.06
1.90%
Market Cap$584,871
Volume$26
3130
$0.00003368
0.80%
Market Cap$584,625
Volume$24,432
3071
Market Cap$582,350
Volume$481
3131
$0.00001202
12.90%
Market Cap$582,212
Volume$70
3151
$0.0007245
3.10%
Market Cap$579,866
Volume$29
3133
$0.0003572
15.00%
Market Cap$579,599
Volume$2,027
Market Cap$579,547
Volume$410,012
Market Cap$579,079
Volume$428,358
3135
$0.23
2.90%
Market Cap$578,609
Volume$112,733
3136
Market Cap$578,370
Volume$7,029
3137
$0.00057681
2.80%
Market Cap$577,429
Volume$357,204
Market Cap$576,042
Volume$58,576
3139
$0.00057564
0%
Market Cap$575,620
Volume$4,983
3110
$0.98
0.60%
Market Cap$574,505
Volume$483
3141
$0.00013805
4.40%
Market Cap$574,370
Volume$532
Market Cap$574,254
Volume$414,029
3140
$0.00000502
2.10%
Market Cap$574,005
Volume$105
Market Cap$573,586
Volume$75,767
3148
$0.00057367
0.80%
Market Cap$573,478
Volume$5
3155
$0.00059336
0.80%
Market Cap$573,362
Volume$14
3145
$0.00004991
0.10%
Market Cap$573,015
Volume$125,329
3143
$0.00333889
1.20%
Market Cap$572,549
Volume$3,108
3176
$0.00354701
2.90%
Market Cap$572,041
Volume$18
3146
$0.00213506
10.60%
Market Cap$571,282
Volume$3,007
Market Cap$569,570
Volume$60
3148
$0.00000568
12.50%
Market Cap$567,700
Volume$5,812
3150
$0.01
0.10%
Market Cap$567,625
Volume$2,563
3149
$0.00005675
0.60%
Market Cap$567,515
Volume$3
3047
$0.00197936
8.20%
Market Cap$567,088
Volume$14,291
3151
$0.00081354
0.60%
Market Cap$566,487
Volume$120
3152
$0.01
0.50%
Market Cap$566,297
Volume$108
3153
$0.00479826
11.60%
Market Cap$566,169
Volume$5,473
3154
$0.0005662
1.10%
Market Cap$566,051
Volume$3,946
3155
$0.00056596
0%
Market Cap$565,929
Volume$2,805
Market Cap$565,428
Volume$5
3159
$0.00059384
1.00%
Market Cap$565,412
Volume$7,548
3158
$0.00056521
36.10%
Market Cap$565,222
Volume$37,507
3160
$0.00006111
3.20%
Market Cap$564,638
Volume$98
Market Cap$564,182
Volume$265,489
3156
$0.0005633
204.00%
Market Cap$563,268
Volume$470,871
3162
$0.00099725
2.30%
Market Cap$562,682
Volume$56,461
3163
$0.00029249
2.50%
Market Cap$561,304
Volume$60,617
3164
$0.00000136
0.90%
Market Cap$561,140
Volume$1,189
3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
3107
Market Cap$614,092
Volume$4

Data provided by Coingecko API