Playdoge ($PLAY) Live Price

Playdoge logo
$PLAYPlaydoge
$0.000094 -1.10%
Market Cap
$880,835
1.10%
Volume (24)
$247
0.42%
Circulating Supply
9,400,000,000 $PLAY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$PLAY price Statistics

Playdoge Price Today

Playdoge Price
$0.0000937

Price Change

$-0.0000010437543
1.10%
24h Low / 24h High
$0.00009363 / $0.00009596

Trading Volume

$246.95
0.42%
Volume / Market Cap
0.00028035898
Market Dominance
0.000030256949%
Market Rank
#3124

Playdoge Supply

Circulating Supply
9,400,000,000 $PLAY
Total Supply
9,400,000,000 $PLAY
Max Supply
9,400,000,000 $PLAY

Playdoge Market Cap

Market Cap
$880,835
1.10%

Fully Diluted
Market Cap

$880,835
1.24%

Playdoge Price Yesterday

Yesterday's Low / High
$0.00009468078 / $0.000095077774
Yesterday's Open / Close
$0.000095077774 / $0.00009468078
Yesterday's Change
1.24%
Yesterday's Volume
$335.83425

Playdoge Price History

7d Low / 7d High
$0.000093969366 / $0.000098697006
30d Low / 30d High
$0.00009468078 / $0.000098607827
90d Low / 90d High
$0.00009468078 / $0.000098607827
52 Week Low / 52 Week High
$0.00009468078 / $0.000098697006
All Time High8월 30일, 2024 (2 years ago)
$0.0023718
96.05%
All Time Low3월 27일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

$PLAY to USD converter

Playdoge
Playdoge$PLAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Playdoge Price Chart ($PLAY to USD)

$PLAYUSD by TradingView

Playdoge Exchanges

Instant crypto to crypto exchange coming soon!

Playdoge Historical Price Data (USD)

Date
2026. 10. 4.
$0.000097
$0
$0.000099
$0.000097
2026. 10. 1.
$0.000097
$0
$0.000098
$0.000097

Data provided by Coingecko API

$PLAY Price Live Data

The live price of $PLAY is $ 0.000094 per ($PLAY/USD) today with a current market cap of 880,835 USD. 24-hour trading volume is $ 247 USD. $PLAY to USD price is updated in real-time. Playdoge is -1.10% in the last 24 hours. It has a circulating supply of $ 9,400,000,000 $PLAY.

Playdoge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 55 minutes and 47 seconds

Explore Our Other Products for $PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

2938
$0.0000697
0.31%
Market Cap$1.07M
Volume$205,716
2936
$0.00106565
100.72%
Market Cap$1.07M
Volume$100,075
2939
$0.00113993
2.20%
Market Cap$1.07M
Volume$257
Market Cap$1.06M
Volume$175,112
2946
$0.00077094
3.17%
Market Cap$1.06M
Volume$13,728
2941
$0.00022285
0.49%
Market Cap$1.06M
Volume$5,030
2942
$0.00484521
0%
Market Cap$1.06M
Volume$1
Market Cap$1.06M
Volume$88,615
2945
$0.01
0%
Market Cap$1.06M
Volume$13
2947
$0.00309702
0.94%
Market Cap$1.06M
Volume$1,175
2948
$0.00105699
0.71%
Market Cap$1.06M
Volume$110,498
2950
$0.00105591
1.80%
Market Cap$1.06M
Volume$2,646
2951
$0.0011232
1.06%
Market Cap$1.06M
Volume$692
2934
Market Cap$1.06M
Volume$20
Market Cap$1.06M
Volume$113,536
2953
Market Cap$1.05M
Volume$28,243
2954
$0.00026618
0.52%
Market Cap$1.05M
Volume$361
Market Cap$1.05M
Volume$40,312
Market Cap$1.05M
Volume$1
2956
$0.00104758
4.37%
Market Cap$1.05M
Volume$127
2957
$2.22
2.14%
Market Cap$1.05M
Volume$1,013
Market Cap$1.04M
Volume$7,293
2959
$0.00228311
0.64%
Market Cap$1.04M
Volume$128
2960
$0.00208155
6.44%
Market Cap$1.04M
Volume$35,915
2961
$1.02
0.03%
Market Cap$1.04M
Volume$11
2962
$0.00005599
0.06%
Market Cap$1.04M
Volume$16,020
2963
$0.00396555
2.88%
Market Cap$1.04M
Volume$2,430
2965
$0.0001036
11.46%
Market Cap$1.04M
Volume$5,552
2966
$0.05
9.07%
Market Cap$1.04M
Volume$3,776
2968
$0.0010983
0.40%
Market Cap$1.03M
Volume$25,696
2967
$0.00104477
3.73%
Market Cap$1.03M
Volume$717
2969
$0.00371794
0.02%
Market Cap$1.03M
Volume$33,417
2970
Market Cap$1.03M
Volume$1,082
2971
$0.01
2.74%
Market Cap$1.03M
Volume$46,653
Market Cap$1.03M
Volume$1.34M
2974
$0.01
0.88%
Market Cap$1.03M
Volume$976
Market Cap$1.03M
Volume$381
2976
$0.00018404
5.18%
Market Cap$1.03M
Volume$101,516
Market Cap$1.03M
Volume$614,624
2979
$0.0010642
3.13%
Market Cap$1.02M
Volume$62,360
Market Cap$1.02M
Volume$930,851
3149
$0.00102164
190.49%
Market Cap$1.02M
Volume$636,474
2982
Market Cap$1.02M
Volume$183
2981
Market Cap$1.02M
Volume$15
Market Cap$1.02M
Volume$47
2984
$0.00101574
8.14%
Market Cap$1.02M
Volume$21,808
2985
$0.04
0.57%
Market Cap$1.01M
Volume$44
2986
$0.00101147
60.52%
Market Cap$1.01M
Volume$2.22M
2987
$0.00012638
2.07%
Market Cap$1.01M
Volume$2
2989
$0.06
0.39%
Market Cap$1.01M
Volume$10,667
2990
$0.00076749
0.30%
Market Cap$1.01M
Volume$53,346
2991
$0.00175311
3.13%
Market Cap$1.01M
Volume$8,996
2992
Market Cap$1.01M
Volume$19,788
$0.02
0%
Market Cap$1.01M
Volume$81
2994
$0.00100642
5.61%
Market Cap$1.01M
Volume$36,416
2995
$0.00201273
1.37%
Market Cap$1.01M
Volume$14,856
2997
$0.00000818
6.30%
Market Cap$1.01M
Volume$11,708
2998
$0.00100352
0.06%
Market Cap$1M
Volume$4
Market Cap$1M
Volume$28,897
$0.00480147
0%
Market Cap$1M
Volume$116
2999
$0.01
2.35%
Market Cap$1M
Volume$11,822
3006
$0.003477
0.30%
Market Cap$1M
Volume$97,254
Market Cap$999,021
Volume$114,403
2993
$0
0.94%
Market Cap$998,233
Volume$136,967
3001
$0.01
3.83%
Market Cap$997,793
Volume$132
Market Cap$996,779
Volume$371
3003
$0.00100034
6.05%
Market Cap$994,716
Volume$120,475
3005
$0.00000007
1.70%
Market Cap$993,800
Volume$1,912
$0.03
0%
Market Cap$993,317
Volume$0
3009
$0.00099245
14.91%
Market Cap$992,446
Volume$33,288
3008
$0.05
16.46%
Market Cap$991,916
Volume$20,566
3007
$0.00101276
4.50%
Market Cap$991,326
Volume$217
Market Cap$991,191
Volume$1.17M
3011
$0.01
0%
Market Cap$989,154
Volume$66
3012
$0.00008763
2.83%
Market Cap$988,159
Volume$21,326
3013
$99.07
0%
Market Cap$987,788
Volume$582
3014
$0.00121108
5.25%
Market Cap$986,810
Volume$383
3015
Market Cap$985,126
Volume$183
Market Cap$984,701
Volume$132
3016
$0.00000009
0.03%
Market Cap$984,496
Volume$3,089
3017
$0.00077999
2.74%
Market Cap$982,874
Volume$84,104
3018
$0.98
0.01%
Market Cap$982,287
Volume$82
3019
$0.0010252
5.38%
Market Cap$981,394
Volume$10,191
Market Cap$980,138
Volume$21,122
3021
$0.0005335
0.04%
Market Cap$978,940
Volume$6
Market Cap$978,055
Volume$218,250
3023
Market Cap$978,028
Volume$558
3026
$0.00071564
20.29%
Market Cap$975,613
Volume$41
Market Cap$975,494
Volume$199,422
3027
$0.00348366
0.53%
Market Cap$971,935
Volume$40
3028
$0.00097152
37.62%
Market Cap$971,518
Volume$37,883
2938
$0.0000697
0.31%
Market Cap$1.07M
Volume$205,716
2936
$0.00106565
100.72%
Market Cap$1.07M
Volume$100,075

Data provided by Coingecko API