AnonTech (ATEC) Live Price

AnonTech logo
ATECAnonTech
JPY 0.395708+24.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 991,627
0.05%
Circulating Supply
0 ATEC
Issue Date
-

Data provided by Coingecko API

ATEC price Statistics

AnonTech Price Today

AnonTech Price
JPY 0.395708

Price Change

JPY 0.077632
24.41%
24h Low / 24h High
JPY 0.318076 / JPY 0.40321

Trading Volume

JPY 991,627
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AnonTech Supply

Circulating Supply
0 ATEC
Total Supply
100,000,000 ATEC
Max Supply
100,000,000 ATEC

AnonTech Market Cap

Fully Diluted
Market Cap

JPY 39,535,187
0.08%

AnonTech Price Yesterday

Yesterday's Low / High
JPY 0.39500941 / JPY 0.39631048
Yesterday's Open / Close
JPY 0.39631048 / JPY 0.39500941
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,547,409.4

AnonTech Price History

7d Low / 7d High
JPY 0.0012557398 / JPY 0.0046883516
30d Low / 30d High
JPY 0.2922633 / JPY 0.39928904
90d Low / 90d High
JPY 0.19703437 / JPY 0.60675157
52 Week Low / 52 Week High
JPY 0.19703437 / JPY 0.7357238
All Time High4월 12일, 2024 (1 months ago)
JPY 3.31
88.04%
All Time Low5월 27일, 2024 (3 days ago)
JPY 0.18255
116.72%

Data provided by Coingecko API

ATEC to JPY converter

AnonTech
AnonTechATEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnonTech Price Chart (ATEC to JPY)

ATECJPY by TradingView

AnonTech Exchanges

Instant crypto to crypto exchange coming soon!

AnonTech Historical Price Data (JPY)

Date
2024. 5. 29.
JPY 0.388874
JPY 0
JPY 0.399289
JPY 0.292263
2024. 5. 28.
JPY 0.380797
JPY 0.388874
JPY 0.396268
JPY 0.37596
2024. 5. 27.
JPY 0.520305
JPY 0.380797
JPY 0.520305
JPY 0.197034
2024. 5. 26.
JPY 0.609465
JPY 0.520305
JPY 0.609465
JPY 0.558991
2024. 5. 25.
JPY 0.573694
JPY 0.609465
JPY 0.617978
JPY 0.572099
2024. 5. 24.
JPY 0.718206
JPY 0.573694
JPY 0.726492
JPY 0.551196
2024. 5. 23.
JPY 0.669552
JPY 0.718206
JPY 0.735724
JPY 0.554949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,859
2.24%
Market CapJPY 1.35T
VolumeJPY 26.54B
2
JPY 3,790.64
1.07%
Market CapJPY 454.56B
VolumeJPY 13.84B
4
JPY 597.65
0.59%
Market CapJPY 91.85B
VolumeJPY 772.45M
5
JPY 170.01
0.15%
Market CapJPY 77.95B
VolumeJPY 2.66B
8
JPY 0.524883
0.40%
Market CapJPY 29.1B
VolumeJPY 982.12M
9
JPY 0.162794
1.37%
Market CapJPY 23.47B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,684,291
0.40%
Market CapJPY 211.23T
VolumeJPY 4.21T
2
JPY 588,999
0.95%
Market CapJPY 70.92T
VolumeJPY 2.25T
3
JPY 156.44
0.49%
Market CapJPY 17.52T
VolumeJPY 7.25T
4
JPY 93,023
0.90%
Market CapJPY 14.35T
VolumeJPY 124.26B
5
JPY 26,327
1.06%
Market CapJPY 12.13T
VolumeJPY 427.69B

Data provided by Coingecko API