Anyroute (ANYR) Live Price

Anyroute logo
ANYRAnyroute
$0.000164+ 39.10%
Market Cap
$164,105
39.29%
Volume (24)
$102,662
0.97%
Circulating Supply
1,000,000,000 ANYR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANYR price Statistics

Anyroute Price Today

Anyroute Price
$0.00016388

Price Change

$0.00004607
39.10%
24h Low / 24h High
$0.00008156 / $0.00020707

Trading Volume

$102,662
0.97%
Volume / Market Cap
0.62558728
Market Dominance
0.0000056370564%
Market Rank
#5149

Anyroute Supply

Circulating Supply
1,000,000,000 ANYR
Total Supply
1,000,000,000 ANYR
Max Supply
0 ANYR

Anyroute Market Cap

Market Cap
$164,105
39.29%

Fully Diluted
Market Cap

$164,105
31.40%

Anyroute Price Yesterday

Yesterday's Low / High
$0.00012452117 / $0.00012524874
Yesterday's Open / Close
$0.00012524874 / $0.00012452117
Yesterday's Change
31.22%
Yesterday's Volume
$129,483.58

Anyroute Price History

7d Low / 7d High
$0.000081677479 / $0.0022387707
30d Low / 30d High
$0.000081677479 / $0.00036766905
90d Low / 90d High
$0.000081677479 / $0.0022387707
52 Week Low / 52 Week High
$0.000081677479 / $0.0022387707
All Time High10월 4일, 2026 (4 days ago)
$0.00237694
93.11%
All Time Low10월 7일, 2026 (0 days ago)
$0.00008156
100.94%

Data provided by Coingecko API

ANYR to USD converter

Anyroute
AnyrouteANYR
USD
USDUSD

Data provided by Coingecko API

Real-Time Anyroute Price Chart (ANYR to USD)

ANYRUSD by TradingView

Anyroute Exchanges

Instant crypto to crypto exchange coming soon!

Anyroute Historical Price Data (USD)

Date
2026. 10. 7.
$0.000174
$0
$0.000248
$0.000082
2026. 10. 6.
$0.000271
$0.000174
$0.000508
$0.000189
2026. 10. 5.
$0.001374
$0.000271
$0.001903
$0.000386
2026. 10. 4.
$0.001089
$0.001374
$0.002239
$0.000967
2026. 10. 3.
$0.001153
$0.001089
$0.001191
$0.000665
2026. 10. 2.
$0.000411
$0.001153
$0.001493
$0.000386

Data provided by Coingecko API

ANYR Price Live Data

The live price of ANYR is $ 0.000164 per (ANYR/USD) today with a current market cap of 164,105 USD. 24-hour trading volume is $ 102,662 USD. ANYR to USD price is updated in real-time. Anyroute is +39.10% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ANYR.

Anyroute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANYR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 23 minutes and 39 seconds

Explore Our Other Products for ANYR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$225,095
Volume$8,415
4721
$0.00022488
2.77%
Market Cap$224,879
Volume$148
$0.01
0%
Market Cap$224,798
Volume$1
4725
$0.00022455
4.86%
Market Cap$224,568
Volume$325
Market Cap$224,391
Volume$1,232
Market Cap$224,313
Volume$9,330
4726
Market Cap$224,159
Volume$3
Market Cap$224,124
Volume$71
4727
$0.00022393
1.23%
Market Cap$223,926
Volume$363
4731
$0.00111907
0.01%
Market Cap$223,792
Volume$3
Market Cap$223,522
Volume$723
4730
$0.00002436
3.93%
Market Cap$223,509
Volume$173
4734
$0.00146632
6.28%
Market Cap$223,120
Volume$5,671
4737
$0.00264241
0%
Market Cap$222,896
Volume$1
4738
$0.00022286
2.71%
Market Cap$222,842
Volume$485
4735
$0.00024154
1.50%
Market Cap$222,809
Volume$108
Market Cap$222,648
Volume$427,962
4736
$0.00022269
26.39%
Market Cap$222,635
Volume$13,842
4740
$0.00059
13.47%
Market Cap$221,950
Volume$50,443
4739
$0.00022251
6.42%
Market Cap$221,782
Volume$33,216
4743
Market Cap$221,708
Volume$7
4764
$0.00119847
4.82%
Market Cap$221,648
Volume$606,743
Market Cap$221,620
Volume$6
4741
$0.00022154
2.92%
Market Cap$221,558
Volume$45
4745
Market Cap$221,557
Volume$19
4749
Market Cap$221,235
Volume$47
4750
$0.00224284
7.57%
Market Cap$221,221
Volume$22,191
4751
$0.05
0%
Market Cap$221,120
Volume$2
4752
$0.0002211
3.36%
Market Cap$221,099
Volume$986
4746
$0.00022108
0%
Market Cap$221,079
Volume$517
4747
$0.00179206
1.04%
Market Cap$221,025
Volume$412
Market Cap$220,997
Volume$13,557
4748
$0.00189153
22.47%
Market Cap$220,902
Volume$112,156
4755
$0.00028359
1.61%
Market Cap$220,698
Volume$76
4754
$0.00022049
0.07%
Market Cap$220,502
Volume$1,225
Market Cap$220,323
Volume$18,950
Market Cap$219,922
Volume$30
4758
$0.0002199
16.46%
Market Cap$219,879
Volume$29,691
4759
$0.00000364
0.50%
Market Cap$219,733
Volume$97
4757
$0.00053924
0.09%
Market Cap$219,726
Volume$46
4760
Market Cap$219,442
Volume$21,779
4761
$0.00147412
0.38%
Market Cap$219,257
Volume$11,291
4762
$0.00027607
3.02%
Market Cap$218,819
Volume$67
Market Cap$218,757
Volume$622
4765
Market Cap$218,592
Volume$1,057
Market Cap$218,375
Volume$66
4766
$0.00000218
0.76%
Market Cap$218,353
Volume$20
4768
$0.00022451
1.54%
Market Cap$217,772
Volume$99
4771
$0.02
1.57%
Market Cap$217,763
Volume$301
4769
Market Cap$217,665
Volume$2,894
Market Cap$217,533
Volume$2
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
4770
$0.00022865
15.88%
Market Cap$217,460
Volume$10,800
4775
$0.00027382
3.90%
Market Cap$217,407
Volume$26,932
4773
Market Cap$217,364
Volume$3
4772
$0.00021733
3.31%
Market Cap$217,123
Volume$11
4774
$0.00021709
14.95%
Market Cap$217,086
Volume$9,069
4776
$0.00000051
0.29%
Market Cap$216,593
Volume$43
4778
Market Cap$216,563
Volume$103
4777
$0.00072304
11.96%
Market Cap$216,463
Volume$997
4779
Market Cap$216,428
Volume$36
4780
$0.00033353
3.07%
Market Cap$216,226
Volume$29,767
4803
Market Cap$216,216
Volume$158
4781
$0.00054722
0.47%
Market Cap$216,210
Volume$14,583
4782
Market Cap$215,829
Volume$77
$0.00062168
0%
Market Cap$215,696
Volume$6
4783
$0.00022327
57.83%
Market Cap$215,319
Volume$562,069
Market Cap$215,313
Volume$6,980
4784
$0.00021526
3.10%
Market Cap$215,245
Volume$1
Market Cap$215,207
Volume$2
4787
$0.00025498
0.44%
Market Cap$214,924
Volume$19
Market Cap$214,866
Volume$35
4789
$0.00029249
1.11%
Market Cap$214,798
Volume$403
Market Cap$214,776
Volume$486
4790
$1.12
0.00%
Market Cap$214,143
Volume$292,743
Market Cap$214,025
Volume$26,431
4792
$0.00168353
2.37%
Market Cap$214,008
Volume$10
4793
$0.00024163
17.06%
Market Cap$213,946
Volume$3,565
4795
$0.00021342
3.83%
Market Cap$213,419
Volume$2,291
4794
$0.00021306
14.21%
Market Cap$213,078
Volume$9,990
4796
$0.00021689
0.72%
Market Cap$212,710
Volume$2,367
4797
$0.00000021
6.92%
Market Cap$212,679
Volume$2,642
4798
$0.000213
3.06%
Market Cap$212,560
Volume$2,243
4799
$0.00057548
4.68%
Market Cap$212,514
Volume$547
Market Cap$212,157
Volume$78
$0.00050409
0%
Market Cap$212,065
Volume$104
Market Cap$212,001
Volume$1
Market Cap$211,997
Volume$62
4802
$0.00411132
0.11%
Market Cap$211,995
Volume$9,813
4800
$0.00036084
2.29%
Market Cap$211,947
Volume$27
4805
$0.0000005
1.45%
Market Cap$211,873
Volume$30,678
4806
$0.0002794
1.28%
Market Cap$211,829
Volume$393
4807
$0.01
0.12%
Market Cap$211,701
Volume$394
4809
$0.00028262
2.84%
Market Cap$211,243
Volume$128
Market Cap$225,095
Volume$8,415
4721
$0.00022488
2.77%
Market Cap$224,879
Volume$148

Data provided by Coingecko API