MUFFIN (MUFFIN) Live Price

MUFFIN logo
MUFFINMUFFIN
$0.000201 -1.85%
Market Cap
$201,606
1.72%
Volume (24)
$2
0.31%
Circulating Supply
999,982,300 MUFFIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MUFFIN price Statistics

MUFFIN Price Today

MUFFIN Price
$0.00020134

Price Change

$-0.0000038042342
1.85%
24h Low / 24h High
$0.00020249 / $0.00020769

Trading Volume

$2.41
0.31%
Volume / Market Cap
0.000011954009
Market Dominance
0.0000069252271%
Market Rank
#4808

MUFFIN Supply

Circulating Supply
999,982,302.301 MUFFIN
Total Supply
999,982,302.301 MUFFIN
Max Supply
1,000,000,000 MUFFIN

MUFFIN Market Cap

Market Cap
$201,606
1.72%

Fully Diluted
Market Cap

$201,606
1.44%

MUFFIN Price Yesterday

Yesterday's Low / High
$0.0002042299 / $0.00020487145
Yesterday's Open / Close
$0.0002042299 / $0.00020487145
Yesterday's Change
1.57%
Yesterday's Volume
$74.525897

MUFFIN Price History

7d Low / 7d High
$0.00019010047 / $0.00020777491
30d Low / 30d High
$0.00019567829 / $0.00020544859
90d Low / 90d High
$0.00019010047 / $0.00020777491
52 Week Low / 52 Week High
$0.00019010047 / $0.00020983841
All Time High8월 26일, 2026 (1 months ago)
$0.00386129
94.79%
All Time Low10월 13일, 2026 (3 days ago)
$0.00018864
6.73%

Data provided by Coingecko API

MUFFIN to USD converter

MUFFIN
MUFFINMUFFIN
USD
USDUSD

Data provided by Coingecko API

Real-Time MUFFIN Price Chart (MUFFIN to USD)

MUFFINUSD by TradingView

MUFFIN Exchanges

Instant crypto to crypto exchange coming soon!

MUFFIN Historical Price Data (USD)

Date
2026. 10. 15.
$0.0002
$0.000204
$0.000205
$0.000196
2026. 10. 14.
$0.000204
$0.0002
$0.000206
$0.000196
2026. 10. 13.
$0.000194
$0.000204
$0.000208
$0.00019
2026. 10. 12.
$0.000202
$0.000194
$0.000206
$0.000196
2026. 10. 11.
$0.000203
$0.000202
$0.000206
$0.000196
2026. 10. 10.
$0.000202
$0.000203
$0.000205
$0.000202
2026. 10. 9.
$0.000208
$0.000202
$0.00021
$0.000201

Data provided by Coingecko API

MUFFIN Price Live Data

The live price of MUFFIN is $ 0.000201 per (MUFFIN/USD) today with a current market cap of 201,606 USD. 24-hour trading volume is $ 2 USD. MUFFIN to USD price is updated in real-time. MUFFIN is -1.85% in the last 24 hours. It has a circulating supply of $ 999,982,300 MUFFIN.

MUFFIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUFFIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 1 minute and 27 seconds

Explore Our Other Products for MUFFIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

4466
$0.00000264
0.04%
Market Cap$264,533
Volume$1,408
4467
$0.00167492
5.63%
Market Cap$264,364
Volume$38,728
4468
Market Cap$263,959
Volume$1,018
4469
$0.00029281
1.20%
Market Cap$263,561
Volume$23
4471
$0.00027048
13.35%
Market Cap$262,946
Volume$1,624
4470
$0.00026288
0%
Market Cap$262,884
Volume$61,726
4472
$0.00026423
6.63%
Market Cap$262,541
Volume$638
Market Cap$262,351
Volume$441
4474
$0.00277878
1.98%
Market Cap$262,321
Volume$41
4475
$0.01
3.14%
Market Cap$262,039
Volume$5
4476
$0.00044838
4.25%
Market Cap$261,593
Volume$192
4477
$0.00002941
1.62%
Market Cap$261,443
Volume$454
4478
$0.0014095
1.12%
Market Cap$261,085
Volume$14
4479
$0.00000013
9.31%
Market Cap$261,002
Volume$4,768
4480
Market Cap$260,849
Volume$675
Market Cap$260,829
Volume$8
4481
$0.00026086
32.37%
Market Cap$260,786
Volume$47,376
$0.0037761
0%
Market Cap$260,219
Volume$2
4482
$0.01
0.39%
Market Cap$260,161
Volume$888
4483
Market Cap$259,949
Volume$1
4484
$0.00028525
43.64%
Market Cap$259,938
Volume$15,023
4485
$0.00259701
6.15%
Market Cap$259,701
Volume$3,898
4486
Market Cap$259,399
Volume$229
4487
$0.0002611
2.67%
Market Cap$259,265
Volume$3
4488
$0.00000259
0%
Market Cap$258,946
Volume$15
4489
Market Cap$258,677
Volume$11
Market Cap$258,374
Volume$339,035
4491
$0.00000263
25.46%
Market Cap$258,237
Volume$15,598
4492
$0.00011389
0.88%
Market Cap$258,145
Volume$339,106
4493
$0.00054978
4.65%
Market Cap$258,077
Volume$444
4494
$0.00025793
19.49%
Market Cap$257,928
Volume$15,405
4495
$0.01
2.30%
Market Cap$257,895
Volume$40
Market Cap$257,855
Volume$8,210
4497
$0.0025758
0.63%
Market Cap$257,634
Volume$964
Market Cap$257,581
Volume$150
4499
$0.00008035
4.36%
Market Cap$257,115
Volume$2,958
4500
$0.00013313
1.45%
Market Cap$256,881
Volume$11
Market Cap$256,699
Volume$4,192
4501
$0.00377414
0.06%
Market Cap$256,642
Volume$736
4503
$0.00027068
14.86%
Market Cap$256,214
Volume$14,161
4504
$0.00000037
4.88%
Market Cap$256,141
Volume$6,776
4505
$0.00000269
0%
Market Cap$255,803
Volume$17
4515
$0.00027677
25.99%
Market Cap$255,774
Volume$11,839
4506
$0.00025562
5.13%
Market Cap$255,515
Volume$844
4509
$0.01
12.77%
Market Cap$255,413
Volume$96,646
Market Cap$255,353
Volume$2
Market Cap$255,182
Volume$1.04M
$0.00025513
0%
Market Cap$255,127
Volume$4
4508
$0.3
0.18%
Market Cap$255,114
Volume$29
$0.00052197
0%
Market Cap$254,823
Volume$9
$0.00000255
0%
Market Cap$254,620
Volume$2
4510
Market Cap$254,614
Volume$183
Market Cap$254,370
Volume$470
4511
$0.0002546
1.74%
Market Cap$254,332
Volume$166
$0.00000254
0%
Market Cap$254,214
Volume$76
4513
$0.00000368
0.12%
Market Cap$254,089
Volume$1
4502
$0.00025403
4.83%
Market Cap$254,026
Volume$37,722
$0.00037303
0%
Market Cap$253,425
Volume$85
$0.00060311
0%
Market Cap$253,304
Volume$39
4514
$0.00434445
5.77%
Market Cap$253,037
Volume$96,246
4516
$0.00025293
0.83%
Market Cap$252,941
Volume$196
4517
$0.0002529
0.74%
Market Cap$252,899
Volume$3,048
Market Cap$252,707
Volume$1,840
4520
$0.00407511
3.51%
Market Cap$252,593
Volume$0
4521
$0.00009555
3.31%
Market Cap$252,360
Volume$1
4523
$0.00136062
0.47%
Market Cap$252,343
Volume$953
4522
$0.00025229
0%
Market Cap$252,286
Volume$7,079
Market Cap$252,085
Volume$3,059
4525
$0.00025081
10.07%
Market Cap$251,807
Volume$31,473
4526
$0.03
2.17%
Market Cap$251,773
Volume$140
4527
$0.00025199
12.21%
Market Cap$251,435
Volume$5,463
4528
$0.00028317
0.50%
Market Cap$251,274
Volume$14
$0.00001066
0%
Market Cap$251,239
Volume$3
4529
$0.00005832
0%
Market Cap$251,129
Volume$7
4530
$0.00025872
14.09%
Market Cap$250,913
Volume$323,724
4531
$0.25
4.23%
Market Cap$250,830
Volume$23
4532
$0.0000006
2.61%
Market Cap$250,673
Volume$90
4533
$0.00000001
2.92%
Market Cap$250,548
Volume$394,723
4534
$0.01
3.36%
Market Cap$250,501
Volume$75
4535
$0.0001811
11.51%
Market Cap$250,482
Volume$467
4536
$0
1.04%
Market Cap$250,410
Volume$53
4537
$0.0025026
2.06%
Market Cap$250,320
Volume$225
Market Cap$250,282
Volume$21
4543
$0.00360724
2.28%
Market Cap$250,228
Volume$45,281
4538
$0.04
0.40%
Market Cap$250,033
Volume$198
4539
$0.0025309
1.12%
Market Cap$249,967
Volume$81
4541
$0.01
0.25%
Market Cap$249,891
Volume$319
4542
Market Cap$249,802
Volume$35
4545
$0.00102422
1.01%
Market Cap$249,420
Volume$114,511
4544
Market Cap$249,234
Volume$5
4546
$0.07
0.90%
Market Cap$248,966
Volume$1,149
4540
$0.00025374
2.89%
Market Cap$248,662
Volume$1,162
Market Cap$248,638
Volume$233,921
4549
$0.00025095
2.40%
Market Cap$248,488
Volume$3,862
4550
$0.00057996
1.72%
Market Cap$248,361
Volume$1,036
$0.00125003
0%
Market Cap$248,116
Volume$125
4551
$0.00000248
5.87%
Market Cap$247,842
Volume$1,475
4552
$0.00278358
2.05%
Market Cap$247,775
Volume$77
4553
$0.00040059
1.25%
Market Cap$247,708
Volume$129
4466
$0.00000264
0.04%
Market Cap$264,533
Volume$1,408
4467
$0.00167492
5.63%
Market Cap$264,364
Volume$38,728

Data provided by Coingecko API