Argy Bargy Token (ARGY) Live Price

Argy Bargy Token logo
ARGYArgy Bargy Token
JPY 0.933849 -1.04%
Market Cap
JPY 24.74M
1.22%
Volume (24)
JPY 71,071
0.06%
Circulating Supply
26,508,176 ARGY
Issue Date
-

Data provided by Coingecko API

ARGY price Statistics

Argy Bargy Token Price Today

Argy Bargy Token Price
JPY 0.933849

Price Change

JPY -0.0098481469
1.04%
24h Low / 24h High
JPY 0.924046 / JPY 0.945724

Trading Volume

JPY 71,071
0.06%
Volume / Market Cap
0.0028726222
Market Dominance
0.0000067350222%
Market Rank
#4686

Argy Bargy Token Supply

Circulating Supply
26,508,176.108 ARGY
Total Supply
3,000,000,000 ARGY
Max Supply
3,000,000,000 ARGY

Argy Bargy Token Market Cap

Market Cap
JPY 24,740,810
1.22%

Fully Diluted
Market Cap

JPY 2,799,982,500
0.86%

Argy Bargy Token Price Yesterday

Yesterday's Low / High
JPY 0.94115822 / JPY 0.94176616
Yesterday's Open / Close
JPY 0.94176616 / JPY 0.94115822
Yesterday's Change
0.81%
Yesterday's Volume
JPY 9,073.4555

Argy Bargy Token Price History

7d Low / 7d High
JPY 0.0061060703 / JPY 0.0068961977
30d Low / 30d High
JPY 0.93590009 / JPY 0.96977636
90d Low / 90d High
JPY 0.93590009 / JPY 1.0094272
52 Week Low / 52 Week High
JPY 0.93590009 / JPY 1.0521356
All Time High10월 17일, 2024 (15 days ago)
JPY 1.33
29.90%
All Time Low11월 1일, 2024 (0 days ago)
JPY 0.924046
0.88%

Data provided by Coingecko API

ARGY to JPY converter

Argy Bargy Token
Argy Bargy TokenARGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argy Bargy Token Price Chart (ARGY to JPY)

ARGYJPY by TradingView

Argy Bargy Token Exchanges

Instant crypto to crypto exchange coming soon!

Argy Bargy Token Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.965583
JPY 0
JPY 0.969776
JPY 0.9359
2024. 10. 30.
JPY 0.957697
JPY 0.965583
JPY 0.975305
JPY 0.951283
2024. 10. 29.
JPY 0.958368
JPY 0.957697
JPY 0.961662
JPY 0.955205
2024. 10. 27.
JPY 1.01307
JPY 0
JPY 1.01372
JPY 1.009427
2024. 10. 26.
JPY 1.014045
JPY 1.01307
JPY 1.014045
JPY 1.009302
2024. 10. 25.
JPY 1.048144
JPY 1.014045
JPY 1.052136
JPY 0.987826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,055
0.86%
Market CapJPY 1.39T
VolumeJPY 55.72B
2
JPY 2,526.13
1.13%
Market CapJPY 304.58B
VolumeJPY 22.46B
4
JPY 576.53
0.11%
Market CapJPY 84.17B
VolumeJPY 1.03B
5
JPY 167.3
1.76%
Market CapJPY 78.8B
VolumeJPY 4.12B
7
JPY 0.519326
1.99%
Market CapJPY 29.55B
VolumeJPY 1.5B
9
JPY 0.162067
2.34%
Market CapJPY 23.79B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4688
JPY 0.207321
0.41%
Market CapJPY 24.83M
VolumeJPY 38,103
4687
JPY 0.00005901
15.92%
Market CapJPY 24.82M
VolumeJPY 1.56M
4695
JPY 0.02655219
23.97%
Market CapJPY 24.79M
VolumeJPY 20.16M
4690
JPY 0.00718554
1.85%
Market CapJPY 24.71M
VolumeJPY 4,402
4689
JPY 0.02473859
0.43%
Market CapJPY 24.7M
VolumeJPY 3,516

Data provided by Coingecko API