Argy Bargy Token (ARGY) Live Price

Argy Bargy Token logo
ARGYArgy Bargy Token
JPY 0.937899+ 0.08%
Market Cap
JPY 59.91M
0.06%
Volume (24)
JPY 7,642,513
5.78%
Circulating Supply
63,924,759 ARGY
Issue Date
-

Data provided by Coingecko API

ARGY price Statistics

Argy Bargy Token Price Today

Argy Bargy Token Price
JPY 0.937899

Price Change

JPY 0.00078927
0.08%
24h Low / 24h High
JPY 0.922955 / JPY 0.945572

Trading Volume

JPY 7,642,513
5.78%
Volume / Market Cap
0.12755862
Market Dominance
0.000011227776%
Market Rank
#4875

Argy Bargy Token Supply

Circulating Supply
63,924,759.108 ARGY
Total Supply
3,000,000,000 ARGY
Max Supply
3,000,000,000 ARGY

Argy Bargy Token Market Cap

Market Cap
JPY 59,913,731
0.06%

Fully Diluted
Market Cap

JPY 2,811,761,700
0.17%

Argy Bargy Token Price Yesterday

Yesterday's Low / High
JPY 0.93827327 / JPY 0.93938457
Yesterday's Open / Close
JPY 0.93827327 / JPY 0.93938457
Yesterday's Change
0.10%
Yesterday's Volume
JPY 3,697,808.7

Argy Bargy Token Price History

7d Low / 7d High
JPY 0.0055775665 / JPY 0.0065364715
30d Low / 30d High
JPY 0.92418554 / JPY 0.94048779
90d Low / 90d High
JPY 0.91208193 / JPY 0.94048779
52 Week Low / 52 Week High
JPY 0.87730241 / JPY 1.0961256
All Time High12월 3일, 2024 (22 days ago)
JPY 1.9
50.73%
All Time Low11월 12일, 2024 (1 months ago)
JPY 0.840722
11.63%

Data provided by Coingecko API

ARGY to JPY converter

Argy Bargy Token
Argy Bargy TokenARGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argy Bargy Token Price Chart (ARGY to JPY)

ARGYJPY by TradingView

Argy Bargy Token Exchanges

Instant crypto to crypto exchange coming soon!

Argy Bargy Token Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.933967
JPY 0
JPY 0.940488
JPY 0.924186
2024. 12. 23.
JPY 0.923355
JPY 0.933967
JPY 0.937033
JPY 0.921692
2024. 12. 22.
JPY 0.928363
JPY 0.923355
JPY 0.930158
JPY 0.920417
2024. 12. 21.
JPY 0.924122
JPY 0.928363
JPY 0.927297
JPY 0.912082
2024. 12. 20.
JPY 0.95819
JPY 0.924122
JPY 0.95819
JPY 0.877302
2024. 12. 19.
JPY 0.99
JPY 0.95819
JPY 0.99
JPY 0.956441
2024. 12. 18.
JPY 1.096126
JPY 0.99
JPY 1.096126
JPY 0.979659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,256
0.58%
Market CapJPY 1.95T
VolumeJPY 32.51B
2
JPY 3,451.88
1.39%
Market CapJPY 415.83B
VolumeJPY 19.78B
4
JPY 2.27
2.03%
Market CapJPY 130.1B
VolumeJPY 3.82B
5
JPY 699.63
0.69%
Market CapJPY 102.1B
VolumeJPY 874.2M
6
JPY 197.57
0.55%
Market CapJPY 94.74B
VolumeJPY 3.64B
7
JPY 0.328325
1.82%
Market CapJPY 48.35B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4872
JPY 0
0.77%
Market CapJPY 60.17M
VolumeJPY 31,241
4873
JPY 0.063089
7.99%
Market CapJPY 60.15M
VolumeJPY 809,350
4874
JPY 0.00080057
7.05%
Market CapJPY 60M
VolumeJPY 1.35M
4876
JPY 2.54
64.20%
Market CapJPY 59.95M
VolumeJPY 116
4877
JPY 0.937899
0.08%
Market CapJPY 59.91M
VolumeJPY 7.64M

Data provided by Coingecko API