Arker (ARKER) Live Price

Arker logo
ARKERArker
JPY 0.206161-1.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,281,112
0.95%
Circulating Supply
0 ARKER
Issue Date
-

Data provided by Coingecko API

ARKER price Statistics

Arker Price Today

Arker Price
JPY 0.206161

Price Change

JPY -0.0029309766
1.40%
24h Low / 24h High
JPY 0.204024 / JPY 0.210442

Trading Volume

JPY 39,281,112
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Arker Supply

Circulating Supply
0 ARKER
Total Supply
2,000,000,000 ARKER
Max Supply
2,000,000,000 ARKER

Arker Market Cap

Fully Diluted
Market Cap

JPY 412,994,660
0.83%

Arker Price Yesterday

Yesterday's Low / High
JPY 0.20814767 / JPY 0.20832106
Yesterday's Open / Close
JPY 0.20832106 / JPY 0.20814767
Yesterday's Change
1.00%
Yesterday's Volume
JPY 44,162,081

Arker Price History

7d Low / 7d High
JPY 0.0013064039 / JPY 0.0015723973
30d Low / 30d High
JPY 0.2067203 / JPY 0.2171778
90d Low / 90d High
JPY 0.2067203 / JPY 0.22710428
52 Week Low / 52 Week High
JPY 0.2067203 / JPY 0.24866458
All Time High12월 10일, 2021 (2 years ago)
JPY 49.4
99.58%
All Time Low7월 19일, 2023 (10 months ago)
JPY 0.074064
178.57%

Data provided by Coingecko API

ARKER to JPY converter

Arker
ArkerARKER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arker Price Chart (ARKER to JPY)

ARKERJPY by TradingView

Arker Exchanges

Instant crypto to crypto exchange coming soon!

Arker Historical Price Data (JPY)

Date
2024. 5. 28.
JPY 0.216062
JPY 0
JPY 0.21633
JPY 0.20672
2024. 5. 27.
JPY 0.220914
JPY 0.216062
JPY 0.221153
JPY 0.210755
2024. 5. 26.
JPY 0.218484
JPY 0.220914
JPY 0.227104
JPY 0.216071
2024. 5. 25.
JPY 0.217409
JPY 0.218484
JPY 0.217573
JPY 0.212044
2024. 5. 24.
JPY 0.225605
JPY 0.217409
JPY 0.225605
JPY 0.210871
2024. 5. 23.
JPY 0.246433
JPY 0.225605
JPY 0.246433
JPY 0.221086
2024. 5. 22.
JPY 0.240956
JPY 0.246433
JPY 0.248665
JPY 0.234967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,401
0.81%
Market CapJPY 1.33T
VolumeJPY 21.76B
2
JPY 3,759.87
1.87%
Market CapJPY 452.39B
VolumeJPY 16.67B
4
JPY 594.82
0.88%
Market CapJPY 91.62B
VolumeJPY 796.21M
8
JPY 0.527233
0.18%
Market CapJPY 29.26B
VolumeJPY 919.74M
11
JPY 0.454717
0.70%
Market CapJPY 16.12B
VolumeJPY 317.01M
585
JPY 1.003
0.07%
Market CapJPY 70.47M
VolumeJPY 324,473

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API