ARQx AI (ARQX) Live Price

ARQx AI logo
ARQXARQx AI
JPY 0.192466+ 5.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,407,309
83.49%
Circulating Supply
0 ARQX
Issue Date
-

Data provided by Coingecko API

ARQX price Statistics

ARQx AI Price Today

ARQx AI Price
JPY 0.192466

Price Change

JPY 0.01005395
5.51%
24h Low / 24h High
JPY 0.182295 / JPY 0.191887

Trading Volume

JPY 2,407,309
83.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ARQx AI Supply

Circulating Supply
0 ARQX
Total Supply
1,000,000,000 ARQX
Max Supply
1,000,000,000 ARQX

ARQx AI Market Cap

Fully Diluted
Market Cap

JPY 191,886,530
6.23%

ARQx AI Price Yesterday

Yesterday's Low / High
JPY 0.1788498 / JPY 0.18241238
Yesterday's Open / Close
JPY 0.18241238 / JPY 0.1788498
Yesterday's Change
6.55%
Yesterday's Volume
JPY 290,169.46

ARQx AI Price History

7d Low / 7d High
JPY 0.001121205 / JPY 0.0014943376
30d Low / 30d High
JPY 0.17644553 / JPY 0.20098899
90d Low / 90d High
JPY 0.17644553 / JPY 0.20427663
52 Week Low / 52 Week High
JPY 0.17644553 / JPY 0.25365042
All Time High5월 13일, 2024 (8 months ago)
JPY 2.68
92.84%
All Time Low10월 26일, 2024 (2 months ago)
JPY 0.169057
13.50%

Data provided by Coingecko API

ARQX to JPY converter

ARQx AI
ARQx AIARQX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARQx AI Price Chart (ARQX to JPY)

ARQXJPY by TradingView

ARQx AI Exchanges

Instant crypto to crypto exchange coming soon!

ARQx AI Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 0.193665
JPY 0
JPY 0.197964
JPY 0.176446
2025. 1. 12.
JPY 0.200767
JPY 0.193665
JPY 0.200989
JPY 0.195406
2025. 1. 11.
JPY 0.198801
JPY 0.200767
JPY 0.202623
JPY 0.1957
2025. 1. 10.
JPY 0.197354
JPY 0.198801
JPY 0.204277
JPY 0.197354
2025. 1. 9.
JPY 0.229687
JPY 0.197354
JPY 0.23088
JPY 0.194229
2025. 1. 8.
JPY 0.233882
JPY 0.229687
JPY 0.235708
JPY 0.221793
2025. 1. 7.
JPY 0.252543
JPY 0.233882
JPY 0.25365
JPY 0.232749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,604
2.21%
Market CapJPY 1.91T
VolumeJPY 55.55B
2
JPY 3,228.68
2.99%
Market CapJPY 389.14B
VolumeJPY 22.36B
3
JPY 2.67
5.17%
Market CapJPY 153.47B
VolumeJPY 7.45B
5
JPY 699.29
2.05%
Market CapJPY 102.06B
VolumeJPY 611.29M
6
JPY 187.69
2.59%
Market CapJPY 90.85B
VolumeJPY 3.39B
7
JPY 0.356935
6.02%
Market CapJPY 52.7B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API