Aster INU (ASTERINU) Live Price

Aster INU logo
ASTERINUAster INU
$0.000072 -1.83%
Market Cap
$70,932
1.83%
Volume (24)
$186
0.13%
Circulating Supply
989,999,900 ASTERINU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTERINU price Statistics

Aster INU Price Today

Aster INU Price
$0.00007165

Price Change

$-0.0000013367336
1.83%
24h Low / 24h High
$0.00007122 / $0.00007329

Trading Volume

$186.33
0.13%
Volume / Market Cap
0.0026268821
Market Dominance
0.0000026523778%
Market Rank
#5727

Aster INU Supply

Circulating Supply
989,999,899.637 ASTERINU
Total Supply
989,999,899.637 ASTERINU
Max Supply
1,000,000,000 ASTERINU

Aster INU Market Cap

Market Cap
$70,932
1.83%

Fully Diluted
Market Cap

$70,932
1.96%

Aster INU Price Yesterday

Yesterday's Low / High
$0.000073030393 / $0.000073127169
Yesterday's Open / Close
$0.000073127169 / $0.000073030393
Yesterday's Change
1.96%
Yesterday's Volume
$141.95611

Aster INU Price History

7d Low / 7d High
$0.00007112898 / $0.000088624237
30d Low / 30d High
$0.000072151656 / $0.000073637437
90d Low / 90d High
$0.00007112898 / $0.00008400926
52 Week Low / 52 Week High
$0.00007112898 / $0.00010162477
All Time HighSep 25, 2025 (11 months ago)
$0.00785063
99.09%
All Time LowAug 10, 2026 (1 months ago)
$0.0000411
74.34%

Data provided by Coingecko API

ASTERINU to USD converter

Aster INU
Aster INUASTERINU
USD
USDUSD

Data provided by Coingecko API

Real-Time Aster INU Price Chart (ASTERINU to USD)

ASTERINUUSD by TradingView

Aster INU Exchanges

Instant crypto to crypto exchange coming soon!

Aster INU Historical Price Data (USD)

Date
9/12/2026
$0.000072
$0.000073
$0.000074
$0.000072
9/11/2026
$0.000071
$0.000072
$0.000073
$0.000071
9/10/2026
$0.000076
$0.000071
$0.000076
$0.000071
9/9/2026
$0.000085
$0.000076
$0.000085
$0.000076
9/8/2026
$0.000081
$0.000085
$0.000089
$0.000081
9/7/2026
$0.000085
$0.000081
$0.000085
$0.000082
9/6/2026
$0.000102
$0.000085
$0.000102
$0.000085

Data provided by Coingecko API

ASTERINU Price Live Data

The live price of ASTERINU is $ 0.000072 per (ASTERINU/USD) today with a current market cap of 70,932 USD. 24-hour trading volume is $ 186 USD. ASTERINU to USD price is updated in real-time. Aster INU is -1.83% in the last 24 hours. It has a circulating supply of $ 989,999,900 ASTERINU.

Aster INU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTERINU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 4 minutes and 38 seconds

Explore Our Other Products for ASTERINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

4884
$0.00094479
2.49%
Market Cap$141,661
Volume$1.04M
4885
$0.00000142
0.67%
Market Cap$141,595
Volume$67
Market Cap$141,586
Volume$4
4887
$0.00014154
34.78%
Market Cap$141,553
Volume$20,380
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
Market Cap$141,225
Volume$17
4889
$0.00000038
8.08%
Market Cap$141,048
Volume$91
4890
Market Cap$140,989
Volume$1
4891
$0.0001441
12.00%
Market Cap$140,984
Volume$5,441
4892
$0.00014111
2.48%
Market Cap$140,982
Volume$549
4893
$0.00014087
0.00%
Market Cap$140,866
Volume$228
4894
$0.00000014
1.88%
Market Cap$140,551
Volume$385
4895
$0.00021156
0.17%
Market Cap$140,403
Volume$456
4896
Market Cap$140,381
Volume$151
4897
$0.00003234
1.92%
Market Cap$140,290
Volume$202
4898
$0.00075782
6.93%
Market Cap$140,289
Volume$2,299
4899
$0.00410059
0.17%
Market Cap$140,210
Volume$9,312
4902
Market Cap$139,896
Volume$63
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4900
$0.00119661
5.60%
Market Cap$139,748
Volume$72,144
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
Market Cap$139,688
Volume$464
4941
$0.00000202
0%
Market Cap$139,668
Volume$6
4521
Market Cap$139,664
Volume$732
4901
$0.00000023
0.05%
Market Cap$139,644
Volume$169
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4903
$0.00001393
1.53%
Market Cap$139,310
Volume$54
5035
Market Cap$139,169
Volume$10
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
4904
$0.00000186
1.04%
Market Cap$139,042
Volume$19
4905
$0.0017744
0.79%
Market Cap$138,935
Volume$19,349
Market Cap$138,915
Volume$12
4906
$0.00304967
0.12%
Market Cap$138,913
Volume$181
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
4912
$0.00000008
3.95%
Market Cap$138,623
Volume$150
Market Cap$138,592
Volume$1
4907
$0.00014304
14.01%
Market Cap$138,496
Volume$2,683
4908
$0.00019857
0.03%
Market Cap$138,390
Volume$546,465
5116
$0.00009224
0%
Market Cap$138,363
Volume$62
4909
$0.00000138
5.06%
Market Cap$138,354
Volume$3,136
4910
$0.00014194
0.51%
Market Cap$138,329
Volume$515
4982
$0.00062791
0%
Market Cap$138,204
Volume$4
4911
$0.00013822
30.61%
Market Cap$138,172
Volume$6,663
4912
$0.00006853
0.62%
Market Cap$138,133
Volume$99
4913
$0.00155792
0.44%
Market Cap$138,059
Volume$64
4914
$0.00015555
0.91%
Market Cap$137,963
Volume$12
4915
$0.00013795
0.94%
Market Cap$137,954
Volume$24,557
4905
$0.00013841
1.10%
Market Cap$137,855
Volume$4
4916
$0.00031595
0.47%
Market Cap$137,422
Volume$16
Market Cap$137,246
Volume$1,037
4918
$0.00006436
7.02%
Market Cap$137,204
Volume$161
4881
$0.00027435
2.05%
Market Cap$137,173
Volume$250
4920
$0.00013685
5.32%
Market Cap$136,850
Volume$353
4919
$0.00225246
0.48%
Market Cap$136,844
Volume$37
4921
$0.00013675
2.99%
Market Cap$136,755
Volume$9,961
4922
$0.00013668
37.46%
Market Cap$136,696
Volume$45,542
5047
$0.00054671
0%
Market Cap$136,677
Volume$3
4934
$0.00006828
0.00%
Market Cap$136,569
Volume$12
4921
$0.00000232
1.43%
Market Cap$136,567
Volume$71
4923
$0.00136337
3.19%
Market Cap$136,337
Volume$2,068
4915
$0.00000032
0%
Market Cap$136,060
Volume$135
4924
$0.00013604
0.66%
Market Cap$136,041
Volume$34
4915
Market Cap$135,998
Volume$71
4926
$0.00187722
0.48%
Market Cap$135,973
Volume$50
4925
$0.88
0.20%
Market Cap$135,973
Volume$5
5041
Market Cap$135,901
Volume$2
4927
$0.00013582
1.46%
Market Cap$135,832
Volume$95
4928
$0.00013648
18.47%
Market Cap$135,746
Volume$2,372
Market Cap$135,740
Volume$259
4837
Market Cap$135,588
Volume$3
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
4930
$0.00013928
1.00%
Market Cap$135,329
Volume$2,332
4931
$0.00013528
0.61%
Market Cap$135,276
Volume$1,099
4844
$0.00013527
2.32%
Market Cap$135,267
Volume$148
4932
$0.00014379
3.38%
Market Cap$135,212
Volume$1,998
4933
$0.00019311
39.58%
Market Cap$135,175
Volume$10,688
4963
$0.00190402
55.53%
Market Cap$134,993
Volume$15
4934
$0.0001349
1.94%
Market Cap$134,901
Volume$182
5073
$0.00011798
0%
Market Cap$134,874
Volume$8
5067
$0.00272324
0.07%
Market Cap$134,808
Volume$189
Market Cap$134,737
Volume$1
Market Cap$134,642
Volume$512
4921
$0.00046355
5.88%
Market Cap$134,637
Volume$1
4936
$0.0001641
24.30%
Market Cap$134,578
Volume$11,735
Market Cap$134,545
Volume$930
Market Cap$134,508
Volume$2,022
4938
$0.00014003
1.61%
Market Cap$134,498
Volume$673
4939
$0.00173024
5.82%
Market Cap$134,402
Volume$16,346
4940
$0.00149636
1.18%
Market Cap$134,299
Volume$188
4942
$0.00104436
1.61%
Market Cap$134,073
Volume$66
Market Cap$134,051
Volume$153,313
Market Cap$133,889
Volume$140
4944
$0.00154331
0.51%
Market Cap$133,713
Volume$5
Market Cap$133,652
Volume$264,914
4882
$0.00031768
0%
Market Cap$133,644
Volume$33
4946
$0.00013362
0%
Market Cap$133,628
Volume$7
4947
$0.00013646
4.42%
Market Cap$133,576
Volume$2,003
4884
$0.00094479
2.49%
Market Cap$141,661
Volume$1.04M
4885
$0.00000142
0.67%
Market Cap$141,595
Volume$67

Data provided by Coingecko API