Aster INU (ASTERINU) Live Price

Aster INU logo
ASTERINUAster INU
$0.000074+ 0.07%
Market Cap
$72,789
0.07%
Volume (24)
$249
1.28%
Circulating Supply
989,999,900 ASTERINU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASTERINU price Statistics

Aster INU Price Today

Aster INU Price
$0.00007352

Price Change

$<0.000001
0.07%
24h Low / 24h High
$0.00007206 / $0.0000737

Trading Volume

$248.58
1.28%
Volume / Market Cap
0.0034150765
Market Dominance
0.000002721817%
Market Rank
#5868

Aster INU Supply

Circulating Supply
989,999,899.637 ASTERINU
Total Supply
989,999,899.637 ASTERINU
Max Supply
1,000,000,000 ASTERINU

Aster INU Market Cap

Market Cap
$72,789
0.07%

Fully Diluted
Market Cap

$72,789
1.68%

Aster INU Price Yesterday

Yesterday's Low / High
$0.000072224256 / $0.000072395816
Yesterday's Open / Close
$0.000072395816 / $0.000072224256
Yesterday's Change
1.67%
Yesterday's Volume
$390.19494

Aster INU Price History

7d Low / 7d High
$0.00007112898 / $0.0001033142
30d Low / 30d High
$0.000071369142 / $0.000073249117
90d Low / 90d High
$0.00007112898 / $0.000088624237
52 Week Low / 52 Week High
$0.00007112898 / $0.0001033142
All Time HighSep 25, 2025 (11 months ago)
$0.00785063
99.06%
All Time LowAug 10, 2026 (1 months ago)
$0.0000411
78.90%

Data provided by Coingecko API

ASTERINU to USD converter

Aster INU
Aster INUASTERINU
USD
USDUSD

Data provided by Coingecko API

Real-Time Aster INU Price Chart (ASTERINU to USD)

ASTERINUUSD by TradingView

Aster INU Exchanges

Instant crypto to crypto exchange coming soon!

Aster INU Historical Price Data (USD)

Date
9/11/2026
$0.000071
$0.000072
$0.000073
$0.000071
9/10/2026
$0.000076
$0.000071
$0.000076
$0.000071
9/9/2026
$0.000085
$0.000076
$0.000085
$0.000076
9/8/2026
$0.000081
$0.000085
$0.000089
$0.000081
9/7/2026
$0.000085
$0.000081
$0.000085
$0.000082
9/6/2026
$0.000102
$0.000085
$0.000102
$0.000085
9/5/2026
$0.00009
$0.000102
$0.000103
$0.000089

Data provided by Coingecko API

ASTERINU Price Live Data

The live price of ASTERINU is $ 0.000074 per (ASTERINU/USD) today with a current market cap of 72,789 USD. 24-hour trading volume is $ 249 USD. ASTERINU to USD price is updated in real-time. Aster INU is +0.07% in the last 24 hours. It has a circulating supply of $ 989,999,900 ASTERINU.

Aster INU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTERINU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 34 minutes and 48 seconds

Explore Our Other Products for ASTERINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.58%
Market Cap$1.55T
Volume$19.83B
2
$2,533.86
1.08%
Market Cap$309.2B
Volume$11.87B
4
$734.32
0.52%
Market Cap$97.78B
Volume$867.52M
5
$1.37
0.47%
Market Cap$86.2B
Volume$1.42B
7
$102.02
0.04%
Market Cap$59.84B
Volume$2.68B
12
$0.09
0.34%
Market Cap$13.25B
Volume$452.15M

Data provided by Coingecko API

More Cryptocurrencies

5080
Market Cap$133,635
Volume$7
5081
$0.00013496
15.37%
Market Cap$133,616
Volume$47,078
Market Cap$133,471
Volume$132
5083
$0.00000057
2.65%
Market Cap$133,403
Volume$25
5084
$0.00013339
0%
Market Cap$133,372
Volume$12
5085
Market Cap$133,170
Volume$459
5135
$0.01
0%
Market Cap$133,071
Volume$109
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5086
$0.00013676
17.76%
Market Cap$132,870
Volume$2,737
5009
$0.00388368
0%
Market Cap$132,738
Volume$17
5088
$0.00014922
6.91%
Market Cap$132,732
Volume$3,001
5089
$0.00000031
1.85%
Market Cap$132,496
Volume$1,019
5090
$0.00024432
4.20%
Market Cap$132,480
Volume$618
5148
$0.00026496
0.00%
Market Cap$132,478
Volume$4
5091
$0.00013248
21.16%
Market Cap$132,478
Volume$8,077
5092
$0.00011035
0.01%
Market Cap$132,424
Volume$12
5093
$0.00000387
0.08%
Market Cap$132,411
Volume$29
5084
$0.00015132
0%
Market Cap$132,396
Volume$5
5094
Market Cap$132,320
Volume$150
5095
$0.00017721
65.20%
Market Cap$132,297
Volume$16,950
5096
$0.00132162
2.99%
Market Cap$132,222
Volume$1,616
5097
$0.0001502
5.51%
Market Cap$132,164
Volume$1
5098
$0.00000031
2.28%
Market Cap$132,135
Volume$101
5043
$0.00136099
0%
Market Cap$132,009
Volume$43
5100
$0.00026326
0.81%
Market Cap$131,629
Volume$28
5101
$0.00013154
0.19%
Market Cap$131,529
Volume$1,383
5102
$0.00001315
0%
Market Cap$131,499
Volume$990
5103
$0.00112857
0.53%
Market Cap$131,451
Volume$66,099
5104
$0.00013141
11.17%
Market Cap$131,389
Volume$3,014
Market Cap$131,205
Volume$8
5105
$0.00013117
2.38%
Market Cap$131,170
Volume$11,253
5106
$0.00014679
17.85%
Market Cap$131,103
Volume$81,210
5099
$0.00013097
1.50%
Market Cap$130,970
Volume$24,886
5177
$0.00001637
0.65%
Market Cap$130,948
Volume$3
5107
$0.00130751
9.97%
Market Cap$130,750
Volume$363
5108
$0
3.04%
Market Cap$130,459
Volume$57
4998
$0.00000035
12.30%
Market Cap$130,371
Volume$640
5134
$0.00006909
0%
Market Cap$130,345
Volume$11
5109
$0.00013028
0.17%
Market Cap$130,282
Volume$124
5110
$0.00013027
36.48%
Market Cap$130,274
Volume$59,278
5111
$0.00130599
0%
Market Cap$130,190
Volume$50
Market Cap$130,148
Volume$39
5113
$0.00013009
1.27%
Market Cap$130,074
Volume$233
5114
$0.00013012
1.61%
Market Cap$130,068
Volume$118
5116
$0.00012992
0.28%
Market Cap$129,914
Volume$10
5115
$0.00036582
4.18%
Market Cap$129,868
Volume$11,579
Market Cap$129,538
Volume$29
5034
$0.00147156
0%
Market Cap$129,453
Volume$80
5119
$0.0001294
1.64%
Market Cap$129,366
Volume$202
5120
$0.01
0.33%
Market Cap$129,083
Volume$1,100
5121
$0.00166746
15.43%
Market Cap$129,048
Volume$15,630
5122
$0.00044952
4.12%
Market Cap$129,021
Volume$1,300
$0.00312944
0%
Market Cap$128,922
Volume$27
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5124
$0.00012889
1.56%
Market Cap$128,706
Volume$817
5125
$0.00012852
1.29%
Market Cap$128,518
Volume$733
4968
$0.00334694
6.48%
Market Cap$128,294
Volume$5,609
5126
$0.00012829
24.81%
Market Cap$128,281
Volume$9,090
5127
$0.00256543
8.32%
Market Cap$128,270
Volume$1,813
5128
$0.00014078
12.07%
Market Cap$128,266
Volume$9,571
5129
$0.00034148
0.56%
Market Cap$128,250
Volume$3
Market Cap$128,247
Volume$0
5019
Market Cap$128,237
Volume$0
5130
$1
0.55%
Market Cap$128,195
Volume$2
5131
$0.00067353
0.24%
Market Cap$128,025
Volume$67,200
5092
Market Cap$128,024
Volume$23
Market Cap$128,019
Volume$59,643
5132
$0.00012799
3.46%
Market Cap$127,967
Volume$500
5123
$0.00155488
1.32%
Market Cap$127,883
Volume$2,893
5133
$0.06
0.02%
Market Cap$127,850
Volume$334
5134
$0.00013457
3.75%
Market Cap$127,797
Volume$664
5135
$0.00000023
3.32%
Market Cap$127,598
Volume$20,205
5136
$0.00012778
0.50%
Market Cap$127,553
Volume$1
5123
$0.00012758
1.41%
Market Cap$127,550
Volume$25
5137
$0.0004378
0.27%
Market Cap$127,156
Volume$150
5064
$0.00191023
7.78%
Market Cap$127,111
Volume$4,342
5138
$0.00012696
1.35%
Market Cap$126,964
Volume$3
5139
$0.00142214
5.28%
Market Cap$126,936
Volume$347
4475
Market Cap$126,914
Volume$20
5140
$0.00012689
0%
Market Cap$126,880
Volume$2
Market Cap$126,747
Volume$544,450
5142
$0.00012662
2.75%
Market Cap$126,615
Volume$613
5143
$0.00012794
3.83%
Market Cap$126,606
Volume$19,497
5144
$0.00012698
1.90%
Market Cap$126,486
Volume$1,108
5145
$0.00018882
6.44%
Market Cap$126,378
Volume$1,166
5146
$0.00013749
172.89%
Market Cap$126,334
Volume$34,722
5226
Market Cap$126,330
Volume$347
5192
Market Cap$126,181
Volume$3
5147
$0.000004
8.07%
Market Cap$126,178
Volume$1,458
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5148
$0.00132744
0%
Market Cap$126,098
Volume$29
Market Cap$126,083
Volume$1
5149
$0.00056726
1.92%
Market Cap$125,742
Volume$695
5151
$0.00012563
1.38%
Market Cap$125,611
Volume$1
5150
Market Cap$125,561
Volume$93
5151
$0.00012542
5.00%
Market Cap$125,400
Volume$2,042
4561
Market Cap$125,365
Volume$95
5080
Market Cap$133,635
Volume$7
5081
$0.00013496
15.37%
Market Cap$133,616
Volume$47,078

Data provided by Coingecko API