Augury Finance (OMEN) Live Price

Augury Finance logo
OMENAugury Finance
$0.001016+ 0.09%
Market Cap
$0
0%
Volume (24)
$131
17.22%
Circulating Supply
0 OMEN
Issue Date
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
$0.00101568

Price Change

$<0.000001
0.09%
24h Low / 24h High
$0.00100936 / $0.00102435

Trading Volume

$130.65
17.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16,336,205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

$16,600.62
0.35%

Augury Finance Price Yesterday

Yesterday's Low / High
$0.0010187489 / $0.0010207551
Yesterday's Open / Close
$0.0010187489 / $0.0010207551
Yesterday's Change
0.40%
Yesterday's Volume
$160.66719

Augury Finance Price History

7d Low / 7d High
$0.00099246157 / $0.0010346402
30d Low / 30d High
$0.00099479638 / $0.0010234177
90d Low / 90d High
$0.00099246157 / $0.0010295163
52 Week Low / 52 Week High
$0.00099246157 / $0.0010346402
All Time High6월 25일, 2021 (3 years ago)
$0.714192
99.86%
All Time Low9월 12일, 2022 (2 years ago)
$0.00008811
1053.31%

Data provided by Coingecko API

OMEN to USD converter

Augury Finance
Augury FinanceOMEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Augury Finance Price Chart (OMEN to USD)

OMENUSD by TradingView

Augury Finance Exchanges

Instant crypto to crypto exchange coming soon!

Augury Finance Historical Price Data (USD)

Date
2025. 1. 14.
$0.001008
$0
$0.001023
$0.001008
2025. 1. 13.
$0.00102
$0.001008
$0.001025
$0.000992
2025. 1. 12.
$0.001022
$0.00102
$0.001025
$0.001013
2025. 1. 11.
$0.001022
$0.001022
$0.00103
$0.001015
2025. 1. 10.
$0.001017
$0.001022
$0.001034
$0.001012
2025. 1. 9.
$0.001029
$0.001017
$0.001031
$0.001012
2025. 1. 8.
$0.00103
$0.001029
$0.001035
$0.001019

Data provided by Coingecko API

OMEN Price Live Data

The live price of OMEN is $ 0.001016 per (OMEN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 131 USD. OMEN to USD price is updated in real-time. Augury Finance is +0.09% in the last 24 hours. It has a circulating supply of $ 0 OMEN.

Augury Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

18 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,941
1.96%
Market Cap$1.92T
Volume$55.01B
2
$3,227.29
1.94%
Market Cap$388.88B
Volume$22.66B
3
$2.82
11.06%
Market Cap$161.52B
Volume$10.05B
5
$701.35
1.86%
Market Cap$102.32B
Volume$644.19M
6
$189.18
1.96%
Market Cap$91.66B
Volume$3.19B
7
$0.36
4.71%
Market Cap$53.02B
Volume$3.11B

Data provided by Coingecko API

More Cryptocurrencies

1
$98,850
1.20%
Market Cap$1.96T
Volume$29.53B
2
$3,636.89
0.73%
Market Cap$438.53B
Volume$16.41B
3
$1
0.10%
Market Cap$137.15B
Volume$55.86B
4
$2.38
1.60%
Market Cap$136.83B
Volume$4.22B
5
$715.62
1.44%
Market Cap$104.34B
Volume$568.36M

Data provided by Coingecko API