Automata (ATA) Live Price

Automata logo
ATAAutomata
$0.000669 -6.20%
Market Cap
$650,274
6.20%
Volume (24)
$71,993
7.00%
Circulating Supply
971,275,050 ATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ATA price Statistics

Automata Price Today

Automata Price
$0.0006695

Price Change

$-0.000044232827
6.20%
24h Low / 24h High
$0.00064207 / $0.00072798

Trading Volume

$71,993
7.00%
Volume / Market Cap
0.11071179
Market Dominance
0.000024127109%
Market Rank
#3316

Automata Supply

Circulating Supply
971,275,049.415 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
$650,274
6.20%

Fully Diluted
Market Cap

$669,505
5.02%

Automata Price Yesterday

Yesterday's Low / High
$0.00068375762 / $0.00072597692
Yesterday's Open / Close
$0.00068375762 / $0.00072597692
Yesterday's Change
5.02%
Yesterday's Volume
$68,545.18

Automata Price History

7d Low / 7d High
$0.00067042823 / $0.00089076677
30d Low / 30d High
$0.00068375762 / $0.00074656425
90d Low / 90d High
$0.00068375762 / $0.00089076677
52 Week Low / 52 Week High
$0.00068375762 / $0.0010375166
All Time HighJun 6, 2021 (5 years ago)
$2.36
99.97%
All Time LowAug 1, 2026 (26 days ago)
$0.00045891
45.89%

Data provided by Coingecko API

ATA to USD converter

Automata
AutomataATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to USD)

ATAUSD by TradingView

Automata Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
ATA/USD
$0.0006
$11,279
Recently
KuCoin
KuCoin
$0.00067
ATA/USDT
$0.000002
$10,786
Recently
Gate
Gate
$0.000671
ATA/USDT
$0.000014
$8,865
Recently

Automata Historical Price Data (USD)

Date
8/26/2026
$0.000721
$0.000684
$0.000747
$0.000707
8/25/2026
$0.000713
$0.000721
$0.000748
$0.000713
8/24/2026
$0.00078
$0.000713
$0.000891
$0.000701
8/23/2026
$0.00073
$0.00078
$0.000808
$0.000691
8/22/2026
$0.000756
$0.00073
$0.000817
$0.00073
8/21/2026
$0.000857
$0.000756
$0.000865
$0.00072
8/20/2026
$0.001038
$0.000857
$0.001038
$0.000789

Data provided by Coingecko API

ATA Price Live Data

The live price of ATA is $ 0.000669 per (ATA/USD) today with a current market cap of 650,274 USD. 24-hour trading volume is $ 71,993 USD. ATA to USD price is updated in real-time. Automata is -6.20% in the last 24 hours. It has a circulating supply of $ 971,275,050 ATA.

Automata Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 45 minutes and 1 second

Explore Our Other Products for ATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,216
2.37%
Market Cap$1.61T
Volume$34.14B
2
$2,510.15
1.65%
Market Cap$302.94B
Volume$16.5B
4
$711.57
1.82%
Market Cap$94.76B
Volume$872.52M
5
$1.45
5.23%
Market Cap$91.15B
Volume$3.78B
7
$108.85
12.79%
Market Cap$63.58B
Volume$7.04B
12
$0.09
4.70%
Market Cap$13.84B
Volume$766.04M

Data provided by Coingecko API

More Cryptocurrencies

3096
$0.03
1.86%
Market Cap$826,540
Volume$1,574
3097
$0.00218373
5.16%
Market Cap$824,470
Volume$939
3098
$0.01
1.82%
Market Cap$822,618
Volume$172
3099
$0.00065997
4.35%
Market Cap$822,317
Volume$5,122
Market Cap$821,976
Volume$14
Market Cap$820,994
Volume$431
3101
$0.00081876
2.92%
Market Cap$818,751
Volume$24,012
Market Cap$817,947
Volume$38
3103
$0.00081712
6.84%
Market Cap$816,408
Volume$356,475
3104
$0.01
0%
Market Cap$816,044
Volume$42
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3025
Market Cap$815,091
Volume$22
3105
Market Cap$814,736
Volume$9,906
3106
$0.00081338
43.49%
Market Cap$813,390
Volume$556,932
3072
$0.00000813
0%
Market Cap$813,161
Volume$7
3107
Market Cap$812,311
Volume$53
3118
Market Cap$811,285
Volume$12
3108
$0.00000811
16.46%
Market Cap$811,186
Volume$7,921
3111
Market Cap$811,012
Volume$1,020
Market Cap$810,995
Volume$1
3109
$0.00080985
11.00%
Market Cap$809,167
Volume$38,605
Market Cap$809,093
Volume$293,948
3111
$0.00080894
11.41%
Market Cap$808,871
Volume$157,969
3112
$0.01
1.53%
Market Cap$808,221
Volume$65,212
3113
$0.00080747
18.55%
Market Cap$807,584
Volume$8,324
3114
$0.00485481
1.43%
Market Cap$807,446
Volume$67
3115
$0.00080553
1.79%
Market Cap$805,378
Volume$875
2908
Market Cap$804,129
Volume$42
Market Cap$803,923
Volume$2,058
3117
$0.00383902
2.15%
Market Cap$799,101
Volume$60,542
Market Cap$799,070
Volume$500,145
3119
$0.00000007
81.64%
Market Cap$798,942
Volume$18,380
3120
$0.00007995
12.51%
Market Cap$798,805
Volume$4,194
3130
Market Cap$798,564
Volume$1
Market Cap$798,329
Volume$101,026
3122
$0.00079921
12.60%
Market Cap$798,280
Volume$105
3123
$0.00007976
0%
Market Cap$797,523
Volume$15
3124
Market Cap$796,602
Volume$10,340
Market Cap$796,132
Volume$1.25M
3126
$0.00079697
4.47%
Market Cap$795,952
Volume$35,560
2777
$0.00019181
0%
Market Cap$794,967
Volume$27
3127
$0.00000038
21.85%
Market Cap$794,441
Volume$9,614
2901
$5.43
0%
Market Cap$794,396
Volume$0
3128
Market Cap$793,408
Volume$484
3129
$0.04
1.12%
Market Cap$793,058
Volume$61
3130
$0.00079479
16.75%
Market Cap$792,496
Volume$2,080
3145
Market Cap$790,961
Volume$9
3131
$0.0007904
0.34%
Market Cap$790,831
Volume$373,757
3132
$0.0008635
15.92%
Market Cap$790,598
Volume$1,750
3133
$0.00464763
82.34%
Market Cap$790,109
Volume$1.68M
3134
$2,524.46
2.38%
Market Cap$789,075
Volume$9,147
3135
$0.00174667
8.61%
Market Cap$788,418
Volume$721,413
3136
$0.00329106
0%
Market Cap$787,808
Volume$131,231
3145
$0.00078748
2.08%
Market Cap$787,482
Volume$4
3137
$0.07
2.03%
Market Cap$786,540
Volume$1,659
3138
Market Cap$785,001
Volume$3,222
3139
$0.02
0.82%
Market Cap$784,418
Volume$37,478
3140
Market Cap$784,397
Volume$5,610
3141
$0.00078474
7.95%
Market Cap$784,039
Volume$15,295
3142
$0.00078417
11.24%
Market Cap$783,939
Volume$11,140
3143
$0.00000189
2.11%
Market Cap$783,081
Volume$515
Market Cap$781,120
Volume$793,673
Market Cap$779,953
Volume$326
3145
Market Cap$779,360
Volume$263
3146
$0.00061743
1.85%
Market Cap$778,038
Volume$48,783
3147
Market Cap$777,781
Volume$42,678
Market Cap$775,969
Volume$129,776
3149
Market Cap$775,888
Volume$0
Market Cap$774,716
Volume$39,060
3151
Market Cap$774,183
Volume$9,811
Market Cap$773,732
Volume$1
3152
Market Cap$772,800
Volume$13,405
Market Cap$772,291
Volume$24,541
3154
$0.00001955
0.09%
Market Cap$771,155
Volume$14,780
3155
$0.22
0.32%
Market Cap$766,516
Volume$1,284
3156
$0.00000086
14.31%
Market Cap$765,553
Volume$3,244
3157
$0.0001022
0.43%
Market Cap$765,012
Volume$52,902
3158
$0.00000668
1.59%
Market Cap$764,591
Volume$134
Market Cap$764,129
Volume$546,769
Market Cap$763,691
Volume$889
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3108
$0.05
0%
Market Cap$762,534
Volume$7
3161
$0.00076304
3.11%
Market Cap$762,324
Volume$10,932
Market Cap$761,528
Volume$154
3163
$0
1.33%
Market Cap$761,346
Volume$9
3164
Market Cap$760,993
Volume$67,335
3165
$18,107.92
1.57%
Market Cap$760,517
Volume$3
3166
$0.00079323
8.89%
Market Cap$760,325
Volume$2,312
3167
$0.00076098
12.73%
Market Cap$759,979
Volume$110,279
3168
$0.00076098
13.72%
Market Cap$758,925
Volume$34,211
3169
Market Cap$758,614
Volume$50
3170
$0.00003785
0.36%
Market Cap$757,302
Volume$2.47M
3171
Market Cap$756,897
Volume$2,784
3172
$0.00077984
2.41%
Market Cap$756,327
Volume$1
3173
$0.68
0.81%
Market Cap$755,499
Volume$235,705
3174
$0.04
1.04%
Market Cap$755,481
Volume$26,909
3175
$0.00029054
14.30%
Market Cap$754,748
Volume$954
3176
$0.00000003
6.57%
Market Cap$754,308
Volume$9,369
3177
Market Cap$754,275
Volume$0
3096
$0.03
1.86%
Market Cap$826,540
Volume$1,574
3097
$0.00218373
5.16%
Market Cap$824,470
Volume$939

Data provided by Coingecko API