Automata (ATA) Live Price

Automata logo
ATAAutomata
$0.000639+ 4.07%
Market Cap
$620,933
4.07%
Volume (24)
$169,144
18.06%
Circulating Supply
971,275,050 ATA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ATA price Statistics

Automata Price Today

Automata Price
$0.0006393

Price Change

$0.00002498
4.07%
24h Low / 24h High
$0.00060988 / $0.00065615

Trading Volume

$169,144
18.06%
Volume / Market Cap
0.27240298
Market Dominance
0.000023218701%
Market Rank
#3309

Automata Supply

Circulating Supply
971,275,049.415 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
$620,933
4.07%

Fully Diluted
Market Cap

$639,296
2.20%

Automata Price Yesterday

Yesterday's Low / High
$0.00062548258 / $0.00062558196
Yesterday's Open / Close
$0.00062548258 / $0.00062558196
Yesterday's Change
2.20%
Yesterday's Volume
$135,515.44

Automata Price History

7d Low / 7d High
$0.00058677058 / $0.00068724799
30d Low / 30d High
$0.00058677058 / $0.00062558196
90d Low / 90d High
$0.00058677058 / $0.00067124073
52 Week Low / 52 Week High
$0.00058677058 / $0.00068724799
All Time HighJun 6, 2021 (5 years ago)
$2.36
99.97%
All Time LowAug 1, 2026 (1 months ago)
$0.00045891
39.31%

Data provided by Coingecko API

ATA to USD converter

Automata
AutomataATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to USD)

ATAUSD by TradingView

Automata Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.0012
ATA/USDT
$0
$395,569
Recently
Gate.io
$0.0006394
ATA/USDT
$0.0000013
$3,097
Recently
KuCoin
$0.000644
ATA/USDT
$0.0000061
$2,820
Recently

Automata Historical Price Data (USD)

Date
9/12/2026
$0.000601
$0.000625
$0.000626
$0.000587
9/11/2026
$0.00062
$0.000601
$0.000626
$0.000595
9/10/2026
$0.00064
$0.00062
$0.000661
$0.000598
9/9/2026
$0.000653
$0.00064
$0.000671
$0.000638
9/8/2026
$0.000671
$0.000653
$0.000686
$0.000639
9/7/2026
$0.000642
$0.000671
$0.000687
$0.000626
9/6/2026
$0.000671
$0.000642
$0.000675
$0.000628

Data provided by Coingecko API

ATA Price Live Data

The live price of ATA is $ 0.000639 per (ATA/USD) today with a current market cap of 620,933 USD. 24-hour trading volume is $ 169,144 USD. ATA to USD price is updated in real-time. Automata is +4.07% in the last 24 hours. It has a circulating supply of $ 971,275,050 ATA.

Automata Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 13 minutes and 42 seconds

Explore Our Other Products for ATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.39%
Market Cap$1.55T
Volume$15.83B
2
$2,489.44
1.86%
Market Cap$303.84B
Volume$8.74B
4
$718.75
2.34%
Market Cap$95.71B
Volume$733.07M
5
$1.35
1.79%
Market Cap$84.58B
Volume$950.13M
7
$100.42
1.49%
Market Cap$58.93B
Volume$1.82B
11
$0.08
1.78%
Market Cap$13.03B
Volume$340.71M

Data provided by Coingecko API

More Cryptocurrencies

3014
Market Cap$840,491
Volume$2.37M
3015
Market Cap$838,848
Volume$316
3016
$0.00083689
17.75%
Market Cap$836,864
Volume$76,754
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3018
$1.41
1.06%
Market Cap$836,094
Volume$2,946
3017
$0.01
1.53%
Market Cap$834,424
Volume$4,028
3019
$0.00099263
0%
Market Cap$834,011
Volume$7
3021
Market Cap$832,464
Volume$2,320
Market Cap$832,037
Volume$1,848
3022
$0.00014894
6.72%
Market Cap$831,307
Volume$104,922
3023
$0.00083073
7.57%
Market Cap$830,727
Volume$614
3024
$0
2.69%
Market Cap$828,537
Volume$270
3025
$0.01
1.31%
Market Cap$827,938
Volume$19
3026
$0.83
1.49%
Market Cap$827,634
Volume$1,358
Market Cap$826,460
Volume$20
3028
$0.00098111
2.47%
Market Cap$824,825
Volume$1,209
3034
$0.00007293
0.22%
Market Cap$822,440
Volume$6,711
3029
$0.00082185
8.55%
Market Cap$821,797
Volume$13,081
3030
$0.00082119
4.64%
Market Cap$820,975
Volume$52,725
3036
Market Cap$819,957
Volume$15
3036
$0.00000195
1407.87%
Market Cap$819,693
Volume$6
3031
$0.00082171
11.49%
Market Cap$819,660
Volume$835
3032
$0.00004097
0.07%
Market Cap$819,477
Volume$2.99M
Market Cap$818,703
Volume$3,107
Market Cap$817,331
Volume$112,745
3037
$0.00017094
4.48%
Market Cap$816,257
Volume$5,863
3036
Market Cap$815,769
Volume$197,869
3038
$0.00000197
1.84%
Market Cap$815,284
Volume$24
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$814,963
Volume$24,486
Market Cap$814,371
Volume$19,289
3044
$0.00012295
3.22%
Market Cap$813,930
Volume$35,756
3041
$0.00081273
2.00%
Market Cap$812,648
Volume$34,253
3042
$0.00084843
0.21%
Market Cap$812,558
Volume$953
Market Cap$811,334
Volume$1.8M
3045
$0.00388911
3.95%
Market Cap$810,672
Volume$1,196
Market Cap$810,346
Volume$923
3046
$0.01
0.07%
Market Cap$809,348
Volume$23
3047
$0.00048434
2.08%
Market Cap$809,173
Volume$375
Market Cap$808,181
Volume$1,530
3048
$0.81
1.82%
Market Cap$806,778
Volume$5
3049
$0.00040288
40.83%
Market Cap$805,751
Volume$991
Market Cap$804,242
Volume$1.6M
2908
Market Cap$804,129
Volume$42
3051
$0.00248649
2.62%
Market Cap$803,758
Volume$138,244
3072
Market Cap$803,537
Volume$513
3052
$0.00080327
6.31%
Market Cap$803,274
Volume$53,299
3053
$0.00213609
1.80%
Market Cap$802,182
Volume$6
3062
$0.00283959
0%
Market Cap$801,780
Volume$554
3076
$0.00318916
0.00%
Market Cap$800,433
Volume$247
Market Cap$800,236
Volume$192,619
3054
$0.00063484
0.48%
Market Cap$799,964
Volume$57,057
1820
Market Cap$799,394
Volume$0
3056
$0.00079914
38.91%
Market Cap$799,135
Volume$125,720
3057
$0.00079864
27.50%
Market Cap$798,621
Volume$49,020
Market Cap$797,486
Volume$423
3059
$0.51
3.95%
Market Cap$796,923
Volume$16,638
3061
$0.01
2.47%
Market Cap$795,983
Volume$693
3060
Market Cap$795,693
Volume$1,567
3062
Market Cap$795,284
Volume$552,147
3063
$0.00318754
5.67%
Market Cap$794,904
Volume$107,757
2901
$5.43
0%
Market Cap$794,396
Volume$0
3065
$0.00079463
19.10%
Market Cap$793,956
Volume$822,399
3064
$0.00079389
10.06%
Market Cap$793,895
Volume$300,628
3067
$0.00381164
2.50%
Market Cap$793,392
Volume$6,229
3066
Market Cap$793,281
Volume$5
3070
$0.00114839
3.85%
Market Cap$792,762
Volume$20,782
3069
$0.00079254
7.54%
Market Cap$792,542
Volume$363,067
3071
$0.00079219
2.28%
Market Cap$792,188
Volume$4
3072
$0.00080022
2.87%
Market Cap$791,267
Volume$1,942
3073
$0.00124388
8.78%
Market Cap$790,778
Volume$120,628
3074
$0.0007894
13.58%
Market Cap$789,463
Volume$6,266
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3075
$0.00000361
1.84%
Market Cap$789,106
Volume$27
3076
$0.00078823
27.88%
Market Cap$788,216
Volume$43,471
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$786,503
Volume$7
3111
$0.03
0%
Market Cap$786,227
Volume$6
3077
$0.00097666
2.24%
Market Cap$786,048
Volume$507,944
Market Cap$785,002
Volume$115,469
3079
Market Cap$784,776
Volume$118
3080
$0.00085517
28.23%
Market Cap$783,573
Volume$50,293
3081
$0.00093033
2.22%
Market Cap$782,106
Volume$468
3083
$0.0002611
7.05%
Market Cap$780,203
Volume$2,068
3082
$0.00008999
0.47%
Market Cap$779,976
Volume$226,229
3086
Market Cap$777,862
Volume$173
3085
$0.00077862
28.69%
Market Cap$777,838
Volume$713,215
3087
$0.00077791
5.01%
Market Cap$777,661
Volume$2,907
3088
$0.00280147
0.93%
Market Cap$777,281
Volume$18
3089
$0.0001823
1.91%
Market Cap$776,923
Volume$6
3090
$0.00077633
1.04%
Market Cap$776,331
Volume$6,490
3084
$0.00077674
0.38%
Market Cap$775,699
Volume$11,474
3103
$0.00121164
61.45%
Market Cap$775,448
Volume$42
3092
$0.01
17.86%
Market Cap$774,616
Volume$59,541
3091
$0.00077468
13.49%
Market Cap$774,316
Volume$747,464
2965
$0.00077415
0%
Market Cap$774,101
Volume$1.66M
Market Cap$773,732
Volume$1
3014
Market Cap$840,491
Volume$2.37M
3015
Market Cap$838,848
Volume$316

Data provided by Coingecko API