AwesomeX (AWX) Live Price

AwesomeX logo
AWXAwesomeX
JPY 0.000079 -3.46%
Market Cap
JPY 172.9M
6.07%
Volume (24)
JPY 9,496,001
4.70%
Circulating Supply
2,177,120,200,000 AWX
Issue Date
-

Data provided by Coingecko API

AWX price Statistics

AwesomeX Price Today

AwesomeX Price
JPY 0.00007935

Price Change

JPY -0.0000028456373
3.46%
24h Low / 24h High
JPY 0.00007292 / JPY 0.00008548

Trading Volume

JPY 9,496,001
4.70%
Volume / Market Cap
0.054921757
Market Dominance
0.000047067534%
Market Rank
#3080

AwesomeX Supply

Circulating Supply
2,177,120,207,227.86 AWX
Total Supply
2,177,120,207,227.86 AWX
Max Supply
0 AWX

AwesomeX Market Cap

Market Cap
JPY 172,900,530
6.07%

Fully Diluted
Market Cap

JPY 172,900,530
6.34%

AwesomeX Price Yesterday

Yesterday's Low / High
JPY 0.000074461683 / JPY 0.00007490929
Yesterday's Open / Close
JPY 0.000074461683 / JPY 0.00007490929
Yesterday's Change
6.25%
Yesterday's Volume
JPY 6,961,495

AwesomeX Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000074461683 / JPY 0.000087946677
90d Low / 90d High
JPY 0.000066724419 / JPY 0.000095814413
52 Week Low / 52 Week High
JPY 0.000058655059 / JPY 0.000095814413
All Time High10월 30일, 2024 (1 days ago)
JPY 0.0000964
18.80%
All Time Low10월 25일, 2024 (7 days ago)
JPY 0.00005442
43.83%

Data provided by Coingecko API

AWX to JPY converter

AwesomeX
AwesomeXAWX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AwesomeX Price Chart (AWX to JPY)

AWXJPY by TradingView

AwesomeX Exchanges

Instant crypto to crypto exchange coming soon!

AwesomeX Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.000082
JPY 0
JPY 0.000088
JPY 0.000074
2024. 10. 30.
JPY 0.000082
JPY 0.000082
JPY 0.000096
JPY 0.000078
2024. 10. 29.
JPY 0.00008
JPY 0.000082
JPY 0.000089
JPY 0.000073
2024. 10. 28.
JPY 0.000074
JPY 0.00008
JPY 0.000082
JPY 0.000065
2024. 10. 27.
JPY 0.000068
JPY 0.000074
JPY 0.000078
JPY 0.000068
2024. 10. 26.
JPY 0.000064
JPY 0.000068
JPY 0.000076
JPY 0.000063
2024. 10. 25.
JPY 0.000065
JPY 0.000064
JPY 0.000074
JPY 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,080
4.39%
Market CapJPY 1.37T
VolumeJPY 42.66B
2
JPY 2,491.94
5.50%
Market CapJPY 299.94B
VolumeJPY 21.65B
4
JPY 572.75
2.72%
Market CapJPY 83.46B
VolumeJPY 962.18M
5
JPY 165.27
4.92%
Market CapJPY 77.78B
VolumeJPY 3.66B
7
JPY 0.511336
1.22%
Market CapJPY 29.07B
VolumeJPY 1.46B
9
JPY 0.154853
9.98%
Market CapJPY 22.67B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

3077
JPY 0.00002169
13.89%
Market CapJPY 173.49M
VolumeJPY 708,799
3078
JPY 21.14
7.26%
Market CapJPY 173.12M
VolumeJPY 240,758
3079
JPY 0.753644
5.33%
Market CapJPY 172.91M
VolumeJPY 20,464
3081
JPY 0.172524
15.41%
Market CapJPY 172.83M
VolumeJPY 2.75M
3084
JPY 2.26
2.09%
Market CapJPY 172.04M
VolumeJPY 4.82M

Data provided by Coingecko API