Axo (AXO) Live Price

Axo logo
AXOAxo
JPY 49.29+ 6.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 96,513
0.13%
Circulating Supply
0 AXO
Issue Date
-

Data provided by Coingecko API

AXO price Statistics

Axo Price Today

Axo Price
JPY 49.29

Price Change

JPY 3.09
6.69%
24h Low / 24h High
JPY 46.13 / JPY 49.94

Trading Volume

JPY 96,513
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Axo Supply

Circulating Supply
0 AXO
Total Supply
42,000,000 AXO
Max Supply
42,000,000 AXO

Axo Market Cap

Fully Diluted
Market Cap

JPY 2,069,996,800
6.67%

Axo Price Yesterday

Yesterday's Low / High
JPY 46.174086 / JPY 46.235365
Yesterday's Open / Close
JPY 46.235365 / JPY 46.174086
Yesterday's Change
6.68%
Yesterday's Volume
JPY 30,105.696

Axo Price History

7d Low / 7d High
JPY 0.30088578 / JPY 0.49159629
30d Low / 30d High
JPY 45.522505 / JPY 50.767786
90d Low / 90d High
JPY 45.522505 / JPY 66.027819
52 Week Low / 52 Week High
JPY 45.522505 / JPY 76.125547
All Time High5월 17일, 2024 (8 months ago)
JPY 1,300.19
96.21%
All Time Low2월 9일, 2025 (1 days ago)
JPY 45.49
8.35%

Data provided by Coingecko API

AXO to JPY converter

Axo
AxoAXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Axo Price Chart (AXO to JPY)

AXOJPY by TradingView

Axo Exchanges

Instant crypto to crypto exchange coming soon!

Axo Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 45.544776
JPY 0
JPY 50.767786
JPY 45.522505
2025. 2. 8.
JPY 52.985571
JPY 45.544776
JPY 55.808872
JPY 45.52674
2025. 2. 7.
JPY 50.268404
JPY 52.985571
JPY 54.749269
JPY 49.635194
2025. 2. 6.
JPY 58.01183
JPY 50.268404
JPY 66.027819
JPY 49.969928
2025. 2. 5.
JPY 63.597567
JPY 58.01183
JPY 63.597567
JPY 53.109913
2025. 2. 4.
JPY 64.545002
JPY 63.597567
JPY 68.011764
JPY 63.474101
2025. 2. 3.
JPY 64.457831
JPY 64.545002
JPY 76.125547
JPY 49.987408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,301
0.77%
Market CapJPY 1.93T
VolumeJPY 44.95B
2
JPY 2,672.53
1.08%
Market CapJPY 321.97B
VolumeJPY 23.29B
4
JPY 2.43
0.61%
Market CapJPY 140.28B
VolumeJPY 4.96B
5
JPY 202.01
0.67%
Market CapJPY 98.55B
VolumeJPY 5.34B
6
JPY 610.97
1.38%
Market CapJPY 89.14B
VolumeJPY 1.2B
8
JPY 0.253858
0.75%
Market CapJPY 37.51B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API