AXT (Ondo Tokenized) (AXTION) Live Price

AXT (Ondo Tokenized) logo
AXTIONAXT (Ondo Tokenized)
$86.44 -1.11%
Market Cap
$120,256
0.28%
Volume (24)
$163,649
0.76%
Circulating Supply
1,391 AXTION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXTION price Statistics

AXT (Ondo Tokenized) Price Today

AXT (Ondo Tokenized) Price
$86.44

Price Change

$-0.96797292
1.11%
24h Low / 24h High
$83.94 / $87.64

Trading Volume

$163,649
0.76%
Volume / Market Cap
1.3608385
Market Dominance
0.00000413083%
Market Rank
#5673

AXT (Ondo Tokenized) Supply

Circulating Supply
1,391.024 AXTION
Total Supply
1,391.024 AXTION
Max Supply
0 AXTION

AXT (Ondo Tokenized) Market Cap

Market Cap
$120,256
0.28%

Fully Diluted
Market Cap

$120,256
0.10%

AXT (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$86.521348 / $86.556166
Yesterday's Open / Close
$86.521348 / $86.556166
Yesterday's Change
0.11%
Yesterday's Volume
$165,775.34

AXT (Ondo Tokenized) Price History

7d Low / 7d High
$73.185238 / $87.625019
30d Low / 30d High
$84.391624 / $87.625019
90d Low / 90d High
$82.017659 / $87.625019
52 Week Low / 52 Week High
$72.631687 / $87.625019
All Time HighJun 17, 2026 (3 months ago)
$97.78
11.59%
All Time LowJul 29, 2026 (2 months ago)
$35.68
142.25%

Data provided by Coingecko API

AXTION to USD converter

AXT (Ondo Tokenized)
AXT (Ondo Tokenized)AXTION
USD
USDUSD

Data provided by Coingecko API

Real-Time AXT (Ondo Tokenized) Price Chart (AXTION to USD)

AXTIONUSD by TradingView

AXT (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

AXT (Ondo Tokenized) Historical Price Data (USD)

Date
10/5/2026
$86.096657
$86.521348
$87.625019
$84.391624
10/4/2026
$85.843762
$86.096657
$86.265604
$85.815596
10/3/2026
$85.848746
$85.843762
$86.237025
$85.834561
10/2/2026
$82.689997
$85.848746
$86.635921
$81.818509
10/1/2026
$78.285086
$82.689997
$82.609572
$78.15469
9/30/2026
$78.799837
$78.285086
$80.362659
$76.19162
9/29/2026
$72.871144
$78.799837
$81.411952
$72.631687

Data provided by Coingecko API

AXTION Price Live Data

The live price of AXTION is $ 86.44 per (AXTION/USD) today with a current market cap of 120,256 USD. 24-hour trading volume is $ 163,649 USD. AXTION to USD price is updated in real-time. AXT (Ondo Tokenized) is -1.11% in the last 24 hours. It has a circulating supply of $ 1,391 AXTION.

AXT (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXTION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 48 minutes and 54 seconds

Explore Our Other Products for AXTION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

5138
$0.00289958
0%
Market Cap$175,947
Volume$117
5139
$0.00018317
1.96%
Market Cap$175,924
Volume$153
5140
$0.00007204
0.21%
Market Cap$175,901
Volume$14
5141
$0.00017584
2.45%
Market Cap$175,837
Volume$7
$0.00000182
0%
Market Cap$175,826
Volume$2
5142
$0.00026326
1.43%
Market Cap$175,690
Volume$137
Market Cap$175,575
Volume$189
5143
$0.00017556
0.98%
Market Cap$175,559
Volume$838
5144
$0.00000001
0.49%
Market Cap$175,190
Volume$6,259
5145
$0.00018255
10.72%
Market Cap$175,175
Volume$10,842
Market Cap$175,008
Volume$0
Market Cap$174,997
Volume$621
5147
$0.00017645
2.07%
Market Cap$174,816
Volume$35,298
5148
$0.00004233
1.17%
Market Cap$174,673
Volume$82
5149
$0.00017471
25.05%
Market Cap$174,626
Volume$17,498
5150
$0.00017455
1.08%
Market Cap$174,514
Volume$184
5151
$0
0.60%
Market Cap$174,490
Volume$48
5152
$0.00017452
0%
Market Cap$174,440
Volume$8
5153
$0.0000592
0.66%
Market Cap$174,168
Volume$279
5154
$0.01
0.85%
Market Cap$174,089
Volume$6
5155
$0.00017405
1.52%
Market Cap$174,026
Volume$4
5156
Market Cap$174,007
Volume$142
5157
$0.00221719
7.18%
Market Cap$173,972
Volume$6,379
5158
$0.00022513
0.63%
Market Cap$173,936
Volume$24
5159
$0.00000174
0%
Market Cap$173,911
Volume$167
5160
$0.00000007
5.14%
Market Cap$173,856
Volume$2,157
Market Cap$173,740
Volume$10
$0.01
0%
Market Cap$173,229
Volume$10
5162
$0.00031869
4.02%
Market Cap$173,130
Volume$572
Market Cap$173,119
Volume$75,612
$0
0%
Market Cap$172,927
Volume$25
Market Cap$172,752
Volume$6
5165
$0.0001728
4.01%
Market Cap$172,739
Volume$3,570
5166
$0.00002604
1.23%
Market Cap$172,735
Volume$359
5167
$0.00017271
16.30%
Market Cap$172,695
Volume$12,427
$0.00017261
0%
Market Cap$172,607
Volume$48
Market Cap$172,523
Volume$906
Market Cap$172,483
Volume$21,502
5170
Market Cap$172,289
Volume$39
5171
$0.00022393
15.89%
Market Cap$172,047
Volume$456
$0.00017192
0%
Market Cap$171,919
Volume$343
5172
$0.00134784
16.62%
Market Cap$171,895
Volume$2,242
5173
$0.00025274
2.84%
Market Cap$171,730
Volume$1,305
5174
$0.00024514
2.05%
Market Cap$171,642
Volume$1,791
5175
$0.00009097
0%
Market Cap$171,621
Volume$273
$0.00001716
0%
Market Cap$171,588
Volume$16
5176
$0.00008578
6.20%
Market Cap$171,557
Volume$855
5177
$0.04
0.00%
Market Cap$171,518
Volume$11
5178
$0.0001714
24.64%
Market Cap$171,404
Volume$14,829
5179
$0.00018919
0.01%
Market Cap$171,402
Volume$6,214
5180
$0.00017117
6.56%
Market Cap$171,158
Volume$1,018
Market Cap$171,146
Volume$52,469
5182
$0.00017109
33.29%
Market Cap$171,096
Volume$42,451
5183
$0.00017095
29.88%
Market Cap$170,929
Volume$156
5184
$0.00017594
2.96%
Market Cap$170,925
Volume$18,975
5185
$0.00017096
3.34%
Market Cap$170,907
Volume$24,863
5186
Market Cap$170,747
Volume$2,878
5187
$0.00004138
0%
Market Cap$170,618
Volume$30
5188
$0.00017559
7.90%
Market Cap$170,457
Volume$1,384
5189
$0.00017371
3.40%
Market Cap$170,393
Volume$1,820
5190
$0.0001705
0.91%
Market Cap$170,352
Volume$258
Market Cap$170,092
Volume$799
5192
$0.0000017
0%
Market Cap$169,795
Volume$3
Market Cap$169,602
Volume$0
Market Cap$169,498
Volume$246
5195
Market Cap$169,125
Volume$2
5196
$0.00016893
17.72%
Market Cap$168,941
Volume$28,632
$0.00016887
0%
Market Cap$168,867
Volume$147
5197
$0.00023434
0%
Market Cap$168,708
Volume$3,183
$0.00001687
0%
Market Cap$168,673
Volume$21
Market Cap$168,549
Volume$2
5198
Market Cap$168,423
Volume$603
$0.00000021
0%
Market Cap$168,226
Volume$1,399
Market Cap$167,961
Volume$1.74M
5200
$0.00090927
13.53%
Market Cap$167,890
Volume$5,964
Market Cap$167,847
Volume$20
5202
$0.00016779
5.02%
Market Cap$167,723
Volume$1,306
5203
$0.00016774
1.56%
Market Cap$167,705
Volume$11
5204
$0.00018927
5.50%
Market Cap$167,609
Volume$4,678
5205
$0.00047168
0.17%
Market Cap$167,601
Volume$2,060
5206
$0.00018532
0%
Market Cap$167,533
Volume$158
5207
$0.00000021
0%
Market Cap$167,525
Volume$269
5208
$0.00016745
67.36%
Market Cap$167,462
Volume$128,417
5209
$0.00288143
0%
Market Cap$167,432
Volume$23
5210
$0.00005226
2.04%
Market Cap$167,222
Volume$3,207
Market Cap$166,958
Volume$11
5211
$0.00055405
4.40%
Market Cap$166,866
Volume$4,293
Market Cap$166,704
Volume$3,398
5213
$0.00000167
1.78%
Market Cap$166,607
Volume$843
5214
$0.00016662
2.65%
Market Cap$166,387
Volume$167
5216
$0.00016617
0%
Market Cap$166,171
Volume$8
5217
$0.00022399
1.43%
Market Cap$166,080
Volume$325
5218
$0.00037464
2.16%
Market Cap$165,925
Volume$154
Market Cap$165,851
Volume$2,167
5220
$0.00014763
1.40%
Market Cap$165,787
Volume$6
Market Cap$165,704
Volume$44
5138
$0.00289958
0%
Market Cap$175,947
Volume$117
5139
$0.00018317
1.96%
Market Cap$175,924
Volume$153

Data provided by Coingecko API