AXT (Ondo Tokenized) (AXTION) Live Price

AXT (Ondo Tokenized) logo
AXTIONAXT (Ondo Tokenized)
$87.07+ 0.97%
Market Cap
$120,135
0.05%
Volume (24)
$160,954
0.06%
Circulating Supply
1,380 AXTION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXTION price Statistics

AXT (Ondo Tokenized) Price Today

AXT (Ondo Tokenized) Price
$87.07

Price Change

$0.832714
0.97%
24h Low / 24h High
$85.76 / $87.89

Trading Volume

$160,954
0.06%
Volume / Market Cap
1.3397761
Market Dominance
0.0000041861497%
Market Rank
#5611

AXT (Ondo Tokenized) Supply

Circulating Supply
1,379.597 AXTION
Total Supply
1,379.597 AXTION
Max Supply
0 AXTION

AXT (Ondo Tokenized) Market Cap

Market Cap
$120,135
0.05%

Fully Diluted
Market Cap

$120,135
1.04%

AXT (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$86.096657 / $86.265604
Yesterday's Open / Close
$86.096657 / $86.265604
Yesterday's Change
1.03%
Yesterday's Volume
$151,804.76

AXT (Ondo Tokenized) Price History

7d Low / 7d High
$72.414092 / $87.625019
30d Low / 30d High
$85.815596 / $86.265604
90d Low / 90d High
$78.15469 / $86.635921
52 Week Low / 52 Week High
$72.414092 / $86.635921
All Time HighJun 17, 2026 (3 months ago)
$97.78
10.95%
All Time LowJul 29, 2026 (2 months ago)
$35.68
144.00%

Data provided by Coingecko API

AXTION to USD converter

AXT (Ondo Tokenized)
AXT (Ondo Tokenized)AXTION
USD
USDUSD

Data provided by Coingecko API

Real-Time AXT (Ondo Tokenized) Price Chart (AXTION to USD)

AXTIONUSD by TradingView

AXT (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

AXT (Ondo Tokenized) Historical Price Data (USD)

Date
10/4/2026
$85.843762
$86.096657
$86.265604
$85.815596
10/3/2026
$85.848746
$85.843762
$86.237025
$85.834561
10/2/2026
$82.689997
$85.848746
$86.635921
$81.818509
10/1/2026
$78.285086
$82.689997
$82.609572
$78.15469
9/30/2026
$78.799837
$78.285086
$80.362659
$76.19162
9/29/2026
$72.871144
$78.799837
$81.411952
$72.631687
9/28/2026
$79.080463
$72.871144
$79.080463
$72.414092

Data provided by Coingecko API

AXTION Price Live Data

The live price of AXTION is $ 87.07 per (AXTION/USD) today with a current market cap of 120,135 USD. 24-hour trading volume is $ 160,954 USD. AXTION to USD price is updated in real-time. AXT (Ondo Tokenized) is +0.97% in the last 24 hours. It has a circulating supply of $ 1,380 AXTION.

AXT (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXTION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 46 minutes and 56 seconds

Explore Our Other Products for AXTION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

5074
$0.00020011
24.28%
Market Cap$177,222
Volume$6,305
5075
$0.00027358
9.03%
Market Cap$176,963
Volume$591
5076
$0.00017693
2.98%
Market Cap$176,893
Volume$1,933
5077
$0.00019273
0.72%
Market Cap$176,839
Volume$1,453
5078
$0.00007242
2.80%
Market Cap$176,824
Volume$243
5079
$0.01
0.10%
Market Cap$176,771
Volume$19,474
5080
$0.00065536
9.34%
Market Cap$176,623
Volume$2,800
5081
$0.00099408
0.01%
Market Cap$176,465
Volume$700
5082
$0.00018865
0%
Market Cap$176,433
Volume$204,450
5084
$0.00017629
16.73%
Market Cap$176,289
Volume$7,072
5085
$0.01
3.02%
Market Cap$176,108
Volume$2,410
Market Cap$176,107
Volume$2,368
5087
$0.00012804
11.75%
Market Cap$176,098
Volume$11,962
Market Cap$176,088
Volume$20
5089
$0.00017601
7.06%
Market Cap$176,027
Volume$1,762
5090
$0.00009337
5.32%
Market Cap$175,994
Volume$182
$0.00090239
0%
Market Cap$175,965
Volume$0
5091
Market Cap$175,965
Volume$1,483
5092
$0.00017967
6.77%
Market Cap$175,923
Volume$19,298
5093
$0.00017586
4.73%
Market Cap$175,836
Volume$5,627
5094
$0.00000182
1.30%
Market Cap$175,678
Volume$2
5095
$0.00017566
0.60%
Market Cap$175,659
Volume$92
5096
$0.00047497
45.69%
Market Cap$175,641
Volume$2,101
5097
$0
1.12%
Market Cap$175,610
Volume$131
Market Cap$175,575
Volume$189
5099
$0.01
4.46%
Market Cap$175,414
Volume$510
5101
$0.00017529
0.17%
Market Cap$175,203
Volume$17
Market Cap$175,008
Volume$0
5102
$0.00024927
1.12%
Market Cap$174,575
Volume$2,112
5103
$0.00017757
2.86%
Market Cap$174,217
Volume$7,737
5104
$0.00000174
0.18%
Market Cap$174,165
Volume$8
5105
$0.00022529
1.52%
Market Cap$174,053
Volume$55
5106
$0.00017396
7.00%
Market Cap$173,981
Volume$23,148
5107
$0.00005905
0.31%
Market Cap$173,964
Volume$2,492
5108
$0.00010738
7.35%
Market Cap$173,807
Volume$5
5109
$0.00017927
14.86%
Market Cap$173,571
Volume$26,030
5110
$0.00000001
8.48%
Market Cap$173,524
Volume$6,034
$0.01
0%
Market Cap$173,229
Volume$10
$0
0%
Market Cap$172,927
Volume$25
Market Cap$172,752
Volume$6
5111
$0.00017261
0.00%
Market Cap$172,607
Volume$48
5112
$0.00025356
2.22%
Market Cap$172,290
Volume$1,651
Market Cap$172,217
Volume$2,109
Market Cap$172,177
Volume$96
$0.00017192
0%
Market Cap$171,919
Volume$343
5115
$0.00001716
0.96%
Market Cap$171,588
Volume$16
5116
$0.04
0%
Market Cap$171,536
Volume$11
5117
$0.00018922
0.00%
Market Cap$171,425
Volume$6,069
5118
$0.00017147
5.06%
Market Cap$171,352
Volume$992
5119
$0.00017137
0.06%
Market Cap$171,223
Volume$25,129
5120
$0.00026999
0.80%
Market Cap$171,164
Volume$58,789
5121
$0.00000022
1.16%
Market Cap$170,985
Volume$11
5122
$0.00024299
8.56%
Market Cap$170,940
Volume$742
Market Cap$170,775
Volume$195
5124
$0.00017074
0.37%
Market Cap$170,754
Volume$362
5125
$0.00017056
1.30%
Market Cap$170,559
Volume$64
5126
$0.0001704
14.36%
Market Cap$170,403
Volume$11,288
$0.00004131
0%
Market Cap$170,338
Volume$9
5127
$0.00017815
40.92%
Market Cap$170,105
Volume$21,447
5128
$0.00017005
0.08%
Market Cap$170,050
Volume$405
5129
$0.00016989
3.83%
Market Cap$169,868
Volume$2,726
5130
$0.00025876
0.00%
Market Cap$169,824
Volume$2
Market Cap$169,602
Volume$0
5132
$0.00038217
0.94%
Market Cap$169,481
Volume$271
5133
$0.00016922
19.28%
Market Cap$169,218
Volume$8,626
5134
Market Cap$169,143
Volume$626
5135
$0.0003111
14.10%
Market Cap$169,007
Volume$1,841
5136
Market Cap$168,894
Volume$682
$0.00016887
0%
Market Cap$168,867
Volume$147
5137
$0.00001687
0.52%
Market Cap$168,673
Volume$21
Market Cap$168,549
Volume$2
Market Cap$168,476
Volume$1,178
$0.00000021
0%
Market Cap$168,226
Volume$1,399
5139
$0.00016815
8.53%
Market Cap$168,171
Volume$33,889
5140
$0.00289018
0%
Market Cap$167,940
Volume$30
$0.00000168
0%
Market Cap$167,918
Volume$4
5141
$0.00039724
1.06%
Market Cap$167,883
Volume$81
5142
$0.00047232
0.58%
Market Cap$167,829
Volume$13,402
5143
$0.00014936
1.95%
Market Cap$167,690
Volume$511
5144
$0.00016767
2.01%
Market Cap$167,596
Volume$65
5145
$0.00000168
3.82%
Market Cap$167,573
Volume$2,353
5146
Market Cap$167,273
Volume$2,351
Market Cap$167,095
Volume$2,081
5148
$0.00018476
0%
Market Cap$167,021
Volume$194
5149
$0.0000296
1.01%
Market Cap$166,971
Volume$121,079
Market Cap$166,958
Volume$11
5150
$0.00000167
2.78%
Market Cap$166,902
Volume$4
5151
$0.00022506
5.83%
Market Cap$166,885
Volume$122
Market Cap$166,761
Volume$61
5153
$0.00016681
15.81%
Market Cap$166,738
Volume$794,588
5154
$0.00016673
2.99%
Market Cap$166,736
Volume$353
5155
$0.00003416
2.70%
Market Cap$166,666
Volume$3
5156
$0.00016668
18.61%
Market Cap$166,604
Volume$21,564
5157
$0.00157742
7.50%
Market Cap$166,194
Volume$2,831
5074
$0.00020011
24.28%
Market Cap$177,222
Volume$6,305
5075
$0.00027358
9.03%
Market Cap$176,963
Volume$591

Data provided by Coingecko API