AXT (Ondo Tokenized) (AXTION) Live Price

AXT (Ondo Tokenized) logo
AXTIONAXT (Ondo Tokenized)
$58.52 -0.29%
Market Cap
$108,552
0.12%
Volume (24)
$171,599
1.06%
Circulating Supply
1,855 AXTION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXTION price Statistics

AXT (Ondo Tokenized) Price Today

AXT (Ondo Tokenized) Price
$58.52

Price Change

$-0.17124347
0.29%
24h Low / 24h High
$53.48 / $59.85

Trading Volume

$171,599
1.06%
Volume / Market Cap
1.5808
Market Dominance
0.0000037287941%
Market Rank
#5698

AXT (Ondo Tokenized) Supply

Circulating Supply
1,854.895 AXTION
Total Supply
1,854.895 AXTION
Max Supply
0 AXTION

AXT (Ondo Tokenized) Market Cap

Market Cap
$108,552
0.12%

Fully Diluted
Market Cap

$108,552
1.15%

AXT (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$57.308651 / $58.402465
Yesterday's Open / Close
$57.308651 / $58.402465
Yesterday's Change
1.15%
Yesterday's Volume
$173,660.95

AXT (Ondo Tokenized) Price History

7d Low / 7d High
$53.887973 / $74.93094
30d Low / 30d High
$53.887973 / $62.166525
90d Low / 90d High
$53.887973 / $67.503604
52 Week Low / 52 Week High
$53.887973 / $74.93094
All Time HighJun 17, 2026 (4 months ago)
$97.78
40.15%
All Time LowJul 29, 2026 (2 months ago)
$35.68
64.00%

Data provided by Coingecko API

AXTION to USD converter

AXT (Ondo Tokenized)
AXT (Ondo Tokenized)AXTION
USD
USDUSD

Data provided by Coingecko API

Real-Time AXT (Ondo Tokenized) Price Chart (AXTION to USD)

AXTIONUSD by TradingView

AXT (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

AXT (Ondo Tokenized) Historical Price Data (USD)

Date
10/15/2026
$59.352328
$57.308651
$59.672241
$53.887973
10/14/2026
$66.232587
$59.352328
$66.455594
$59.849572
10/13/2026
$61.551954
$66.232587
$66.356307
$60.534875
10/12/2026
$68.509696
$61.551954
$69.584769
$61.766742
10/11/2026
$68.17411
$68.509696
$68.538404
$67.776914
10/10/2026
$68.643742
$68.17411
$69.042558
$68.177005
10/9/2026
$72.357566
$68.643742
$74.93094
$68.31955

Data provided by Coingecko API

AXTION Price Live Data

The live price of AXTION is $ 58.52 per (AXTION/USD) today with a current market cap of 108,552 USD. 24-hour trading volume is $ 171,599 USD. AXTION to USD price is updated in real-time. AXT (Ondo Tokenized) is -0.29% in the last 24 hours. It has a circulating supply of $ 1,855 AXTION.

AXT (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXTION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 33 minutes and 43 seconds

Explore Our Other Products for AXTION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

5163
$0.0000268
5.73%
Market Cap$163,678
Volume$53,852
5167
$0.00016367
3.41%
Market Cap$163,668
Volume$167
5168
$0.00016385
1.23%
Market Cap$163,639
Volume$41,936
$0.00001911
0%
Market Cap$163,543
Volume$1
5169
$0.00017012
49.41%
Market Cap$163,288
Volume$154,124
Market Cap$163,142
Volume$37,356
5171
$0.00016297
0%
Market Cap$162,976
Volume$1,795
$0.01
0%
Market Cap$162,969
Volume$55
5176
$0.00133381
13.31%
Market Cap$162,784
Volume$50,036
5173
$0.00001444
0%
Market Cap$162,550
Volume$2,063
5174
$147.01
3.14%
Market Cap$162,476
Volume$876
5175
$2,972.46
3.49%
Market Cap$162,307
Volume$0
Market Cap$162,111
Volume$105,657
5177
$0.01
0.95%
Market Cap$162,109
Volume$22
5178
$0.00016687
13.05%
Market Cap$162,082
Volume$14,044
5180
$0.00023829
0.42%
Market Cap$161,912
Volume$150
Market Cap$161,869
Volume$4
5172
$0.00016186
2.53%
Market Cap$161,832
Volume$25,238
Market Cap$161,820
Volume$6
Market Cap$161,761
Volume$722
$0.00139084
0%
Market Cap$161,565
Volume$2
5182
$0.01
3.42%
Market Cap$161,425
Volume$13
5183
$0.00016124
3.13%
Market Cap$161,195
Volume$117
Market Cap$160,767
Volume$7,788
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5185
$0.0001625
7.31%
Market Cap$160,501
Volume$1,866
5186
$0.00016047
3.97%
Market Cap$160,456
Volume$192
5187
$0.35
36.62%
Market Cap$159,973
Volume$67,237
$0.00003719
0%
Market Cap$159,667
Volume$13
5188
$0.00015956
3.60%
Market Cap$159,564
Volume$11,838
Market Cap$159,420
Volume$298
$0.0000002
0%
Market Cap$159,346
Volume$1
5191
$0.00018919
8.90%
Market Cap$159,302
Volume$3,326
5190
$0.00024607
0.64%
Market Cap$159,206
Volume$72
5192
$0.00047054
0.05%
Market Cap$159,133
Volume$19,753
5193
$0.00020266
0.02%
Market Cap$158,910
Volume$650
5194
$0.04
0%
Market Cap$158,733
Volume$172
5195
$0.00039491
4.68%
Market Cap$158,587
Volume$208
$0.00002374
0%
Market Cap$158,255
Volume$1
5196
$0.00015821
71.81%
Market Cap$158,219
Volume$45,479
5197
$0.0000025
13.51%
Market Cap$158,201
Volume$261
5199
$0.00001581
0.82%
Market Cap$158,110
Volume$333
5198
$0.00017445
7.98%
Market Cap$158,056
Volume$13,553
$0.00072057
0%
Market Cap$158,014
Volume$7
5200
$0.00006753
3.52%
Market Cap$157,985
Volume$7
5201
$0.00015761
0%
Market Cap$157,611
Volume$20
5202
Market Cap$157,496
Volume$24,852
$0.00053142
0%
Market Cap$157,441
Volume$24
5203
$0.00015736
0%
Market Cap$157,285
Volume$69
5204
$0.00227881
4.24%
Market Cap$157,182
Volume$2,110
5205
Market Cap$157,125
Volume$1
5206
$0.01
5.62%
Market Cap$157,073
Volume$57,769
5207
$0.98
0.21%
Market Cap$156,987
Volume$0
$0.00015692
0%
Market Cap$156,919
Volume$38
5209
Market Cap$156,901
Volume$10,873
5208
$0.00015687
6.25%
Market Cap$156,875
Volume$7,267
5210
$0.01
3.54%
Market Cap$156,566
Volume$14
5211
$0.00000162
1.12%
Market Cap$156,360
Volume$53
Market Cap$156,273
Volume$7,414
5212
$0.00000156
3.54%
Market Cap$156,184
Volume$5
5214
$0.00020689
3.06%
Market Cap$156,150
Volume$41
Market Cap$155,923
Volume$326
5215
$0.00015603
5.21%
Market Cap$155,905
Volume$1,968
Market Cap$155,877
Volume$31
5216
$0.00015574
18.19%
Market Cap$155,746
Volume$22,777
Market Cap$155,661
Volume$111,523
5220
$0.00015556
0%
Market Cap$155,578
Volume$646
5219
$0.00087573
2.26%
Market Cap$155,457
Volume$43
Market Cap$155,316
Volume$50
5221
$0.00015607
4.79%
Market Cap$155,232
Volume$681
5223
$0.00082073
8.35%
Market Cap$155,017
Volume$3,600
5222
$0.00015495
3.31%
Market Cap$154,955
Volume$34
5224
$0.00067831
5.57%
Market Cap$154,851
Volume$7
5225
$0.00015507
0.11%
Market Cap$154,797
Volume$142
5227
Market Cap$154,610
Volume$6
5226
$0.00083699
28.49%
Market Cap$154,527
Volume$6,625
5228
$0.00040075
2.06%
Market Cap$154,490
Volume$1
$0.0001763
0%
Market Cap$154,255
Volume$10
$0.00023477
0%
Market Cap$154,170
Volume$7
5229
$0.00015417
2.57%
Market Cap$154,169
Volume$47
5230
$0.00015406
1.28%
Market Cap$154,036
Volume$315
5233
$0.00057444
5.88%
Market Cap$153,988
Volume$1,459
5234
$0.00000154
6.52%
Market Cap$153,936
Volume$1,504
Market Cap$153,918
Volume$223
5232
$0
2.77%
Market Cap$153,897
Volume$67
$0.00001538
0%
Market Cap$153,837
Volume$2
5235
Market Cap$153,602
Volume$8
Market Cap$153,464
Volume$0
5238
$0.00015323
0.49%
Market Cap$153,221
Volume$9
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5237
$0.00015685
0.63%
Market Cap$153,101
Volume$10,577
$0.00015308
0%
Market Cap$153,075
Volume$5
5241
$0.00019784
2.84%
Market Cap$152,968
Volume$99
5240
$0.00017389
2.48%
Market Cap$152,944
Volume$461
5239
$0.00015298
3.36%
Market Cap$152,924
Volume$391
5242
Market Cap$152,786
Volume$13,839
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5163
$0.0000268
5.73%
Market Cap$163,678
Volume$53,852
5167
$0.00016367
3.41%
Market Cap$163,668
Volume$167

Data provided by Coingecko API