AXT (Ondo Tokenized) (AXTION) Live Price

AXT (Ondo Tokenized) logo
AXTIONAXT (Ondo Tokenized)
$68.08 -0.99%
Market Cap
$104,278
0.99%
Volume (24)
$152,995
0.17%
Circulating Supply
1,532 AXTION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXTION price Statistics

AXT (Ondo Tokenized) Price Today

AXT (Ondo Tokenized) Price
$68.08

Price Change

$-0.67823754
0.99%
24h Low / 24h High
$67.72 / $69.08

Trading Volume

$152,995
0.17%
Volume / Market Cap
1.4671839
Market Dominance
0.0000035819809%
Market Rank
#5749

AXT (Ondo Tokenized) Supply

Circulating Supply
1,531.753 AXTION
Total Supply
1,531.753 AXTION
Max Supply
0 AXTION

AXT (Ondo Tokenized) Market Cap

Market Cap
$104,278
0.99%

Fully Diluted
Market Cap

$104,278
0.14%

AXT (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$68.17411 / $68.177005
Yesterday's Open / Close
$68.17411 / $68.177005
Yesterday's Change
0.14%
Yesterday's Volume
$156,563.21

AXT (Ondo Tokenized) Price History

7d Low / 7d High
$67.791829 / $87.975216
30d Low / 30d High
$68.17411 / $69.042558
90d Low / 90d High
$68.17411 / $82.392402
52 Week Low / 52 Week High
$68.17411 / $87.975216
All Time HighJun 17, 2026 (3 months ago)
$97.78
30.37%
All Time LowJul 29, 2026 (2 months ago)
$35.68
90.78%

Data provided by Coingecko API

AXTION to USD converter

AXT (Ondo Tokenized)
AXT (Ondo Tokenized)AXTION
USD
USDUSD

Data provided by Coingecko API

Real-Time AXT (Ondo Tokenized) Price Chart (AXTION to USD)

AXTIONUSD by TradingView

AXT (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

AXT (Ondo Tokenized) Historical Price Data (USD)

Date
10/10/2026
$68.643742
$68.17411
$69.042558
$68.177005
10/9/2026
$72.357566
$68.643742
$74.93094
$68.31955
10/8/2026
$80.311094
$72.357566
$81.173669
$71.482877
10/7/2026
$83.715485
$80.311094
$83.785701
$79.880275
10/6/2026
$86.521348
$83.715485
$87.975216
$83.701824
10/5/2026
$86.096657
$86.521348
$87.625019
$84.391624
10/4/2026
$85.843762
$86.096657
$86.265604
$85.815596

Data provided by Coingecko API

AXTION Price Live Data

The live price of AXTION is $ 68.08 per (AXTION/USD) today with a current market cap of 104,278 USD. 24-hour trading volume is $ 152,995 USD. AXTION to USD price is updated in real-time. AXT (Ondo Tokenized) is -0.99% in the last 24 hours. It has a circulating supply of $ 1,532 AXTION.

AXT (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXTION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 17 minutes and 33 seconds

Explore Our Other Products for AXTION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

5171
$0.00015713
0%
Market Cap$157,113
Volume$55
5172
$0.98
0.00%
Market Cap$156,746
Volume$0
5174
$0.00000038
0.34%
Market Cap$156,661
Volume$30
Market Cap$156,165
Volume$59,575
5176
$0.0000002
0%
Market Cap$156,151
Volume$119
5177
$0.000156
0.81%
Market Cap$155,944
Volume$110
Market Cap$155,923
Volume$326
Market Cap$155,877
Volume$31
5178
$0.00000007
0.67%
Market Cap$155,849
Volume$1,412
5179
$0.00015581
0.79%
Market Cap$155,734
Volume$63
5180
$0.00016631
8.01%
Market Cap$155,694
Volume$706
5181
$0.00000155
0%
Market Cap$155,405
Volume$182
$0.00015598
0%
Market Cap$155,356
Volume$7
Market Cap$155,309
Volume$22
5182
$0.00015818
7.42%
Market Cap$155,104
Volume$1,096
5184
$0.00015508
4.43%
Market Cap$155,024
Volume$5,509
5183
$0.0000155
0%
Market Cap$155,001
Volume$46
5186
$0.00016013
13.96%
Market Cap$154,947
Volume$8,925
5216
$0.00016478
65.85%
Market Cap$154,835
Volume$170,327
5185
$1.78
0.39%
Market Cap$154,835
Volume$50
5187
$0.00016753
34.10%
Market Cap$154,657
Volume$3,694
5189
$0.00041669
8.28%
Market Cap$154,461
Volume$190
Market Cap$154,341
Volume$511
5191
$0.01
1.20%
Market Cap$154,273
Volume$273
$0.0001763
0%
Market Cap$154,255
Volume$10
Market Cap$154,243
Volume$6,170
5193
$0.00015407
0.09%
Market Cap$154,066
Volume$1
5194
Market Cap$154,057
Volume$84
5195
$0.00015396
0%
Market Cap$153,963
Volume$447
Market Cap$153,903
Volume$38
5196
$0.00003732
0.30%
Market Cap$153,857
Volume$4
5197
$0.00001538
0%
Market Cap$153,837
Volume$2
5198
$0.00012362
15.65%
Market Cap$153,646
Volume$37
5199
$0.00017526
0.37%
Market Cap$153,339
Volume$75
$0.00016959
0%
Market Cap$153,314
Volume$62
5200
$0.00015331
0.72%
Market Cap$153,308
Volume$416
5202
$0.00015337
2.26%
Market Cap$153,263
Volume$2,116
5204
$0.00015699
1.07%
Market Cap$153,182
Volume$29,929
5203
$0.00021216
0.05%
Market Cap$153,139
Volume$8
$0.00042264
0%
Market Cap$153,137
Volume$1,519
5205
$0.00120446
4.48%
Market Cap$153,120
Volume$121
$0.00015308
0%
Market Cap$153,075
Volume$5
5206
$0.00000153
2.16%
Market Cap$152,985
Volume$1,555
5207
$0.00011127
0.20%
Market Cap$152,949
Volume$2,907
5208
$0.00015291
1.24%
Market Cap$152,823
Volume$173
5209
$0.00015271
0.35%
Market Cap$152,704
Volume$61
$0.00036037
0%
Market Cap$152,674
Volume$3,350
Market Cap$152,373
Volume$0
5211
$0.00021757
1.67%
Market Cap$152,290
Volume$784
$0.00032058
0%
Market Cap$152,267
Volume$47
5212
$0.3
11.98%
Market Cap$152,225
Volume$1,830
Market Cap$152,153
Volume$2,112
5213
$0.00015213
0.18%
Market Cap$152,072
Volume$55
5214
$0.00015209
0.22%
Market Cap$151,986
Volume$1,374
5215
$0.00000152
0.98%
Market Cap$151,598
Volume$19,302
5217
$0.00271597
0.83%
Market Cap$151,432
Volume$218
5218
$0.00015273
5.28%
Market Cap$151,417
Volume$594
5220
$0.00015123
16.79%
Market Cap$151,178
Volume$5,048
Market Cap$151,134
Volume$400
Market Cap$151,079
Volume$52
Market Cap$151,016
Volume$8,223
5223
$0.00015111
2.56%
Market Cap$151,005
Volume$345
5225
$0.00008
0%
Market Cap$150,921
Volume$1,811
5224
Market Cap$150,915
Volume$2,807
5226
$0.00015087
18.48%
Market Cap$150,871
Volume$3,204
5228
$0.00001508
1.99%
Market Cap$150,769
Volume$741
5230
$0.00015536
1.54%
Market Cap$150,766
Volume$84
$0.00000151
0%
Market Cap$150,722
Volume$2
5227
$0.00015077
4.68%
Market Cap$150,720
Volume$24,556
5231
Market Cap$150,575
Volume$4
5232
$0.0001506
1.64%
Market Cap$150,475
Volume$498
$0.00009296
0%
Market Cap$150,474
Volume$8
$0.00015034
0%
Market Cap$150,335
Volume$52
5233
$0.00015037
0.12%
Market Cap$150,330
Volume$75,195
Market Cap$150,290
Volume$98
5235
$0.00019009
27.35%
Market Cap$150,218
Volume$10,016
$0.0000015
0%
Market Cap$149,995
Volume$4
5236
$0.00000022
0.25%
Market Cap$149,928
Volume$7
5238
$0.00016559
0.70%
Market Cap$149,859
Volume$130
5237
$0.00017069
0%
Market Cap$149,808
Volume$9
5239
$0.00065266
0.21%
Market Cap$149,678
Volume$3
5240
$0.00018627
143.70%
Market Cap$149,668
Volume$15,655
Market Cap$149,586
Volume$712,102
5242
$0.00001496
0%
Market Cap$149,580
Volume$1
5243
$0.00003428
8.39%
Market Cap$149,557
Volume$1,366
5245
$0.00131219
5.57%
Market Cap$149,504
Volume$3,343
5244
$0.00097704
0.89%
Market Cap$149,487
Volume$7
5246
$0.00000015
0%
Market Cap$149,399
Volume$320
5247
$0.00017074
12.29%
Market Cap$149,383
Volume$34,233
$0.00025593
0%
Market Cap$149,356
Volume$7
5250
$0.00000236
0.33%
Market Cap$149,152
Volume$15
Market Cap$149,137
Volume$8,271
5251
$0.00010702
0.09%
Market Cap$148,999
Volume$7
5252
$0.00073578
0.22%
Market Cap$148,956
Volume$16
5253
Market Cap$148,947
Volume$1,246
5171
$0.00015713
0%
Market Cap$157,113
Volume$55
5172
$0.98
0.00%
Market Cap$156,746
Volume$0

Data provided by Coingecko API