AXT (Ondo Tokenized) (AXTION) Live Price

AXT (Ondo Tokenized) logo
AXTIONAXT (Ondo Tokenized)
$76.75 -3.80%
Market Cap
$134,545
0.50%
Volume (24)
$173,316
0.12%
Circulating Supply
1,752 AXTION
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXTION price Statistics

AXT (Ondo Tokenized) Price Today

AXT (Ondo Tokenized) Price
$76.75

Price Change

$-3.0344856
3.80%
24h Low / 24h High
$75.56 / $82.97

Trading Volume

$173,316
0.12%
Volume / Market Cap
1.2881638
Market Dominance
0.0000046882717%
Market Rank
#5530

AXT (Ondo Tokenized) Supply

Circulating Supply
1,752.443 AXTION
Total Supply
1,656.605 AXTION
Max Supply
0 AXTION

AXT (Ondo Tokenized) Market Cap

Market Cap
$134,545
0.50%

Fully Diluted
Market Cap

$127,187
2.62%

AXT (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$78.799837 / $78.875494
Yesterday's Open / Close
$78.799837 / $78.875494
Yesterday's Change
2.65%
Yesterday's Volume
$182,628.2

AXT (Ondo Tokenized) Price History

7d Low / 7d High
$69.834553 / $81.411952
30d Low / 30d High
$72.631687 / $81.411952
90d Low / 90d High
$72.414092 / $81.411952
52 Week Low / 52 Week High
$69.834553 / $81.411952
All Time HighJun 17, 2026 (3 months ago)
$97.78
21.50%
All Time LowJul 29, 2026 (2 months ago)
$35.68
115.08%

Data provided by Coingecko API

AXTION to USD converter

AXT (Ondo Tokenized)
AXT (Ondo Tokenized)AXTION
USD
USDUSD

Data provided by Coingecko API

Real-Time AXT (Ondo Tokenized) Price Chart (AXTION to USD)

AXTIONUSD by TradingView

AXT (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

AXT (Ondo Tokenized) Historical Price Data (USD)

Date
9/29/2026
$72.871144
$78.799837
$81.411952
$72.631687
9/28/2026
$79.080463
$72.871144
$79.080463
$72.414092
9/27/2026
$78.864501
$79.080463
$79.277161
$78.707844
9/26/2026
$78.680333
$78.864501
$79.046647
$78.546402
9/25/2026
$76.033991
$78.680333
$80.063895
$75.744232
9/24/2026
$72.528209
$76.033991
$78.316756
$69.834553
9/23/2026
$78.405292
$72.528209
$78.405292
$72.570867

Data provided by Coingecko API

AXTION Price Live Data

The live price of AXTION is $ 76.75 per (AXTION/USD) today with a current market cap of 134,545 USD. 24-hour trading volume is $ 173,316 USD. AXTION to USD price is updated in real-time. AXT (Ondo Tokenized) is -3.80% in the last 24 hours. It has a circulating supply of $ 1,752 AXTION.

AXT (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXTION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 40 minutes and 51 seconds

Explore Our Other Products for AXTION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.00022262
0%
Market Cap$182,361
Volume$16
Market Cap$182,316
Volume$15,253
5089
$0.00018226
3.37%
Market Cap$182,275
Volume$503
5090
$0.00018254
9.70%
Market Cap$182,139
Volume$1,651
5091
$0.00103434
0.60%
Market Cap$182,044
Volume$13
5092
$0.01
0.49%
Market Cap$181,989
Volume$283
5093
$0.00001914
0%
Market Cap$181,917
Volume$53
Market Cap$181,876
Volume$57,326
5095
$0.00007448
0.48%
Market Cap$181,856
Volume$50
5096
$0.00018187
0%
Market Cap$181,851
Volume$169
5097
$0.0000777
0%
Market Cap$181,793
Volume$18
5098
$0.00021102
0.49%
Market Cap$181,756
Volume$165
5099
$0.00018174
0.32%
Market Cap$181,706
Volume$4,635
5100
$0.00005831
7.07%
Market Cap$181,562
Volume$62,086
Market Cap$181,558
Volume$3,062
Market Cap$181,367
Volume$323
5104
$0.6
0.34%
Market Cap$181,177
Volume$62
Market Cap$181,174
Volume$1.16M
5106
$0.00062221
0.29%
Market Cap$181,062
Volume$15,452
5107
$0.00018106
1.11%
Market Cap$181,057
Volume$34
5108
$0.00130309
0.96%
Market Cap$180,633
Volume$480
5109
$0.00069492
17.14%
Market Cap$180,256
Volume$27
Market Cap$180,138
Volume$4,400
5111
$0.00078488
53.21%
Market Cap$180,095
Volume$280
5112
$0.00002701
0.37%
Market Cap$180,068
Volume$194
5113
$0.00000009
0.13%
Market Cap$180,033
Volume$1,163
5114
$0.00264488
0.23%
Market Cap$179,851
Volume$123
Market Cap$179,361
Volume$250
5116
$0.00154402
0.73%
Market Cap$179,360
Volume$29
5117
$0.00021275
0%
Market Cap$179,328
Volume$218
$0.00052689
0%
Market Cap$179,317
Volume$538
5118
$0.00076269
5.18%
Market Cap$179,302
Volume$1,174
5119
Market Cap$179,285
Volume$6
5120
$0.00017926
1.56%
Market Cap$179,230
Volume$280
5121
$0.00006741
6.46%
Market Cap$179,177
Volume$75
5123
$0.02
1.90%
Market Cap$179,009
Volume$585
Market Cap$178,674
Volume$131,667
5125
$0.00025511
0.98%
Market Cap$178,621
Volume$1,084
5126
$0.00018595
1.37%
Market Cap$178,586
Volume$351
5127
Market Cap$178,523
Volume$31,637
5128
Market Cap$178,430
Volume$20,940
5129
$0.01
2.03%
Market Cap$178,387
Volume$396
5130
$0.00019353
0.11%
Market Cap$178,278
Volume$8,607
5131
$3,258.16
0.45%
Market Cap$177,930
Volume$0
5132
$0.00000043
10.41%
Market Cap$177,739
Volume$117
Market Cap$177,683
Volume$47,552
5134
$0.000181
0.83%
Market Cap$177,544
Volume$2,206
5135
$0.00017725
0.67%
Market Cap$177,253
Volume$799
5136
$0.04
0.96%
Market Cap$177,234
Volume$7
5137
$0.00018754
0.10%
Market Cap$177,078
Volume$3
5138
$0.00017697
12.32%
Market Cap$176,928
Volume$47,279
Market Cap$176,896
Volume$15
5140
$0.00019663
27.29%
Market Cap$176,863
Volume$20,117
5141
$0.00017689
0.81%
Market Cap$176,857
Volume$1,317
5142
$0.00026796
1.33%
Market Cap$176,850
Volume$1,792
$0.00224482
0%
Market Cap$176,816
Volume$3
Market Cap$176,808
Volume$1,614
5144
$0.00099562
0.11%
Market Cap$176,738
Volume$43
5145
$0.00017648
0.80%
Market Cap$176,473
Volume$277
5146
$0.0001764
1.02%
Market Cap$176,382
Volume$64
5147
$0.00049677
4.70%
Market Cap$176,344
Volume$17,921
5148
$0.00017613
1.10%
Market Cap$176,130
Volume$119
$0.00090239
0%
Market Cap$175,965
Volume$0
5149
$0.00017567
1.17%
Market Cap$175,669
Volume$35
5150
$0.0001952
1.40%
Market Cap$175,647
Volume$1,629
Market Cap$175,575
Volume$189
5151
$0.00019137
0.15%
Market Cap$175,558
Volume$572
5152
$0.00002644
18.89%
Market Cap$175,410
Volume$3,788
Market Cap$175,096
Volume$11
5153
$0.00017495
0.70%
Market Cap$174,937
Volume$131
5154
$0.00017854
8.66%
Market Cap$174,879
Volume$484,805
5155
$0.00032307
5.06%
Market Cap$174,847
Volume$35,869
5156
$0.00000002
1.66%
Market Cap$174,787
Volume$372
5157
$0.00287669
0.73%
Market Cap$174,768
Volume$4
5158
$0.00017475
1.55%
Market Cap$174,727
Volume$327
5159
$0.00046619
8.88%
Market Cap$174,725
Volume$47
5160
$0.0001554
0%
Market Cap$174,513
Volume$15
5161
$0
0.04%
Market Cap$174,510
Volume$80
5162
$0.00017442
0.43%
Market Cap$174,401
Volume$97
5163
$0.01
0.88%
Market Cap$174,377
Volume$23,072
Market Cap$174,287
Volume$308
5165
$0.00000001
0.27%
Market Cap$174,212
Volume$6,142
$0.00017455
0%
Market Cap$173,853
Volume$33
5166
$0.04
1.54%
Market Cap$173,755
Volume$1,625
5167
$0.00017377
0.33%
Market Cap$173,752
Volume$106
$0.01
0%
Market Cap$173,229
Volume$10
5168
$0.00017316
0%
Market Cap$173,163
Volume$29
5169
$0.00026379
0%
Market Cap$173,126
Volume$506
5170
$0.00000173
0%
Market Cap$173,019
Volume$316
$0
0%
Market Cap$172,927
Volume$25
5171
$0.00017284
0.79%
Market Cap$172,752
Volume$8
Market Cap$172,752
Volume$6
5172
$0.00017351
1.66%
Market Cap$172,633
Volume$531
5173
$0.00025857
0.26%
Market Cap$172,563
Volume$110
5174
$0.00000022
4.00%
Market Cap$172,426
Volume$2,050
5175
$0.00024508
1.05%
Market Cap$172,384
Volume$905
5176
$0.00017243
1.78%
Market Cap$172,375
Volume$24,927
$0.00022262
0%
Market Cap$182,361
Volume$16
Market Cap$182,316
Volume$15,253

Data provided by Coingecko API