b0rder1ess (B01) Live Price

b0rder1ess logo
B01b0rder1ess
JPY 28.87+ 0.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 77,270
0.19%
Circulating Supply
0 B01
Issue Date
-

Data provided by Coingecko API

B01 price Statistics

b0rder1ess Price Today

b0rder1ess Price
JPY 28.87

Price Change

JPY 0.211592
0.74%
24h Low / 24h High
JPY 28.61 / JPY 28.97

Trading Volume

JPY 77,270
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

b0rder1ess Supply

Circulating Supply
0 B01
Total Supply
1,156,050 B01
Max Supply
21,000,000 B01

b0rder1ess Market Cap

Fully Diluted
Market Cap

JPY 33,375,527
0.60%

b0rder1ess Price Yesterday

Yesterday's Low / High
JPY 28.670735 / JPY 28.724434
Yesterday's Open / Close
JPY 28.670735 / JPY 28.724434
Yesterday's Change
0.60%
Yesterday's Volume
JPY 30,716.971

b0rder1ess Price History

7d Low / 7d High
JPY 0.19148163 / JPY 0.19487525
30d Low / 30d High
JPY 28.601324 / JPY 28.841183
90d Low / 90d High
JPY 28.601324 / JPY 29.049017
52 Week Low / 52 Week High
JPY 28.601324 / JPY 29.561031
All Time High4월 21일, 2024 (10 months ago)
JPY 167.62
82.77%
All Time Low2월 26일, 2025 (1 days ago)
JPY 28.49
1.39%

Data provided by Coingecko API

B01 to JPY converter

b0rder1ess
b0rder1essB01
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time b0rder1ess Price Chart (B01 to JPY)

B01JPY by TradingView

b0rder1ess Exchanges

Instant crypto to crypto exchange coming soon!

b0rder1ess Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 28.745375
JPY 0
JPY 28.841183
JPY 28.601324
2025. 2. 24.
JPY 28.891558
JPY 0
JPY 28.999876
JPY 28.826799
2025. 2. 22.
JPY 28.972105
JPY 0
JPY 29.004728
JPY 28.951063
2025. 2. 21.
JPY 29.120578
JPY 28.972105
JPY 29.325835
JPY 28.946208
2025. 2. 20.
JPY 29.561031
JPY 29.120578
JPY 29.561031
JPY 29.115507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,986
0.19%
Market CapJPY 1.66T
VolumeJPY 306.92B
2
JPY 2,272.11
3.19%
Market CapJPY 273.79B
VolumeJPY 92.24B
4
JPY 2.18
1.34%
Market CapJPY 125.97B
VolumeJPY 4.26B
5
JPY 602.63
1.42%
Market CapJPY 87.83B
VolumeJPY 1.12B
6
JPY 136.75
0.86%
Market CapJPY 68.07B
VolumeJPY 4.27B
8
JPY 0.204683
0.11%
Market CapJPY 30.27B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API