b0rder1ess (B01) Live Price

b0rder1ess logo
B01b0rder1ess
JPY 46.06 -0.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,856
131.49%
Circulating Supply
0 B01
Issue Date
-

Data provided by Coingecko API

B01 price Statistics

b0rder1ess Price Today

b0rder1ess Price
JPY 46.06

Price Change

JPY -0.41961091
0.90%
24h Low / 24h High
JPY 46 / JPY 46.79

Trading Volume

JPY 37,856
131.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

b0rder1ess Supply

Circulating Supply
0 B01
Total Supply
1,156,050 B01
Max Supply
21,000,000 B01

b0rder1ess Market Cap

Fully Diluted
Market Cap

JPY 53,248,320
0.99%

b0rder1ess Price Yesterday

Yesterday's Low / High
JPY 46.503853 / JPY 46.536004
Yesterday's Open / Close
JPY 46.503853 / JPY 46.536004
Yesterday's Change
0.99%
Yesterday's Volume
JPY 44,814.95

b0rder1ess Price History

7d Low / 7d High
JPY 0.29693301 / JPY 0.30823866
30d Low / 30d High
JPY 46.352753 / JPY 46.818529
90d Low / 90d High
JPY 46.063779 / JPY 46.927169
52 Week Low / 52 Week High
JPY 46.063779 / JPY 47.089619
All Time High4월 21일, 2024 (6 months ago)
JPY 167.62
72.52%
All Time Low11월 12일, 2024 (3 days ago)
JPY 45.79
0.59%

Data provided by Coingecko API

B01 to JPY converter

b0rder1ess
b0rder1essB01
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time b0rder1ess Price Chart (B01 to JPY)

B01JPY by TradingView

b0rder1ess Exchanges

Instant crypto to crypto exchange coming soon!

b0rder1ess Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 46.651158
JPY 0
JPY 46.818529
JPY 46.411262
2024. 11. 13.
JPY 46.323332
JPY 46.651158
JPY 46.699754
JPY 46.063779
2024. 11. 12.
JPY 46.395265
JPY 46.323332
JPY 46.426735
JPY 46.146725
2024. 11. 11.
JPY 46.669126
JPY 46.395265
JPY 46.927169
JPY 46.289228
2024. 11. 10.
JPY 46.619342
JPY 46.669126
JPY 46.685233
JPY 46.506946
2024. 11. 9.
JPY 46.737181
JPY 46.619342
JPY 46.737181
JPY 46.649441
2024. 11. 8.
JPY 46.943449
JPY 46.737181
JPY 47.089619
JPY 46.645706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,514
0.15%
Market CapJPY 1.77T
VolumeJPY 90.42B
2
JPY 3,037.19
3.30%
Market CapJPY 365.91B
VolumeJPY 31.98B
4
JPY 210.76
2.70%
Market CapJPY 99.4B
VolumeJPY 7.9B
5
JPY 611.41
3.92%
Market CapJPY 89.2B
VolumeJPY 2.11B
6
JPY 0.359322
9.64%
Market CapJPY 52.75B
VolumeJPY 14.78B
7
JPY 0.880389
15.02%
Market CapJPY 49.45B
VolumeJPY 15.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API