BabyDojo (BABYDOJO) Live Price

BabyDojo logo
BABYDOJOBabyDojo
JPY 0.237804-5.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,616,273
1.27%
Circulating Supply
0 BABYDOJO
Issue Date
-

Data provided by Coingecko API

BABYDOJO price Statistics

BabyDojo Price Today

BabyDojo Price
JPY 0.237804

Price Change

JPY -0.013797674
5.48%
24h Low / 24h High
JPY 0.225545 / JPY 0.254504

Trading Volume

JPY 1,616,273
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BabyDojo Supply

Circulating Supply
0 BABYDOJO
Total Supply
4,200,000,000 BABYDOJO
Max Supply
4,200,000,000 BABYDOJO

BabyDojo Market Cap

Fully Diluted
Market Cap

JPY 998,777,060
3.55%

BabyDojo Price Yesterday

Yesterday's Low / High
JPY 0.24418215 / JPY 0.2489398
Yesterday's Open / Close
JPY 0.24418215 / JPY 0.2489398
Yesterday's Change
3.55%
Yesterday's Volume
JPY 2,533,766.4

BabyDojo Price History

7d Low / 7d High
JPY 0.0013224149 / JPY 0.0017940944
30d Low / 30d High
JPY 0.21247982 / JPY 0.25450434
90d Low / 90d High
JPY 0.20725878 / JPY 0.27560245
52 Week Low / 52 Week High
JPY 0.20725878 / JPY 0.29063823
All Time High5월 23일, 2024 (18 days ago)
JPY 0.41381
42.86%
All Time Low4월 30일, 2024 (1 months ago)
JPY 0.101898
132.07%

Data provided by Coingecko API

BABYDOJO to JPY converter

BabyDojo
BabyDojoBABYDOJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BabyDojo Price Chart (BABYDOJO to JPY)

BABYDOJOJPY by TradingView

BabyDojo Exchanges

Instant crypto to crypto exchange coming soon!

BabyDojo Historical Price Data (JPY)

Date
2024. 6. 9.
JPY 0.215438
JPY 0
JPY 0.254504
JPY 0.21248
2024. 6. 8.
JPY 0.215344
JPY 0.215438
JPY 0.245587
JPY 0.207259
2024. 6. 7.
JPY 0.253319
JPY 0.215344
JPY 0.269014
JPY 0.20781
2024. 6. 6.
JPY 0.251328
JPY 0.253319
JPY 0.275602
JPY 0.247476
2024. 6. 5.
JPY 0.246875
JPY 0.251328
JPY 0.257662
JPY 0.246875
2024. 6. 4.
JPY 0.274152
JPY 0.246875
JPY 0.279174
JPY 0.243607
2024. 6. 3.
JPY 0.290638
JPY 0.274152
JPY 0.290638
JPY 0.222109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,855
0.26%
Market CapJPY 1.38T
VolumeJPY 17.37B
2
JPY 3,692.04
0.27%
Market CapJPY 443.61B
VolumeJPY 7.28B
4
JPY 647.52
4.40%
Market CapJPY 99.61B
VolumeJPY 1.67B
5
JPY 161.63
0.20%
Market CapJPY 74.64B
VolumeJPY 1.54B
8
JPY 0.501224
1.03%
Market CapJPY 27.91B
VolumeJPY 801.09M
9
JPY 0.14582
1.07%
Market CapJPY 21.09B
VolumeJPY 651.83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API