Badger Sett Badger (BBADGER) Live Price

Badger Sett Badger logo
BBADGERBadger Sett Badger
JPY 648.44+ 0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,258
0.10%
Circulating Supply
0 BBADGER
Issue Date
-

Data provided by Coingecko API

BBADGER price Statistics

Badger Sett Badger Price Today

Badger Sett Badger Price
JPY 648.44

Price Change

JPY 1.57
0.24%
24h Low / 24h High
JPY 631.69 / JPY 660.61

Trading Volume

JPY 48,258
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Badger Sett Badger Supply

Circulating Supply
0 BBADGER
Total Supply
3,152,134.567 BBADGER
Max Supply
0 BBADGER

Badger Sett Badger Market Cap

Fully Diluted
Market Cap

JPY 2,045,268,200
1.04%

Badger Sett Badger Price Yesterday

Yesterday's Low / High
JPY 655.35061 / JPY 655.9964
Yesterday's Open / Close
JPY 655.9964 / JPY 655.35061
Yesterday's Change
1.10%
Yesterday's Volume
JPY 44,786.335

Badger Sett Badger Price History

7d Low / 7d High
JPY 3.1448818 / JPY 4.530864
30d Low / 30d High
JPY 640.07504 / JPY 666.40591
90d Low / 90d High
JPY 619.299 / JPY 666.77011
52 Week Low / 52 Week High
JPY 492.41434 / JPY 705.66451
All Time High11월 10일, 2021 (3 years ago)
JPY 73,331
99.12%
All Time Low11월 10일, 2021 (3 years ago)
JPY -30,694.142
102.09%

Data provided by Coingecko API

BBADGER to JPY converter

Badger Sett Badger
Badger Sett BadgerBBADGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Badger Sett Badger Price Chart (BBADGER to JPY)

BBADGERJPY by TradingView

Badger Sett Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Sett Badger Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 644.212933
JPY 0
JPY 663.697935
JPY 640.075036
2024. 12. 23.
JPY 646.985303
JPY 644.212933
JPY 666.770109
JPY 625.608541
2024. 12. 22.
JPY 640.777788
JPY 646.985303
JPY 652.686331
JPY 622.256
2024. 12. 21.
JPY 645.841555
JPY 640.777788
JPY 660.961296
JPY 619.298999
2024. 12. 20.
JPY 647.495301
JPY 645.841555
JPY 654.346091
JPY 492.414344
2024. 12. 19.
JPY 625.701504
JPY 647.495301
JPY 666.140894
JPY 602.764466
2024. 12. 18.
JPY 705.664511
JPY 625.701504
JPY 705.664511
JPY 635.722778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,716
0.04%
Market CapJPY 1.95T
VolumeJPY 33.96B
2
JPY 3,469.98
0.75%
Market CapJPY 418B
VolumeJPY 18.55B
4
JPY 2.29
2.01%
Market CapJPY 131.16B
VolumeJPY 3.53B
5
JPY 701.77
0.88%
Market CapJPY 102.38B
VolumeJPY 831.87M
6
JPY 198.27
0.89%
Market CapJPY 95.05B
VolumeJPY 3.43B
7
JPY 0.330786
1.73%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API