Lordy (LORDY) Live Price

Lordy logo
LORDYLordy
JPY 0.018791+ 6.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 206,825
23.67%
Circulating Supply
0 LORDY
Issue Date
-

Data provided by Coingecko API

LORDY price Statistics

Lordy Price Today

Lordy Price
JPY 0.01879107

Price Change

JPY 0.00117368
6.66%
24h Low / 24h High
JPY 0.01761739 / JPY 0.01989334

Trading Volume

JPY 206,825
23.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lordy Supply

Circulating Supply
0 LORDY
Total Supply
1,000,000,000 LORDY
Max Supply
1,000,000,000 LORDY

Lordy Market Cap

Fully Diluted
Market Cap

JPY 18,791,071
0.48%

Lordy Price Yesterday

Yesterday's Low / High
JPY 0.018772984 / JPY 0.018990845
Yesterday's Open / Close
JPY 0.018772984 / JPY 0.018990845
Yesterday's Change
0.48%
Yesterday's Volume
JPY 155,414.11

Lordy Price History

7d Low / 7d High
JPY 0.0000036196577 / JPY 0.00014878009
30d Low / 30d High
JPY 0.00054889653 / JPY 0.019666691
90d Low / 90d High
JPY 0.00054889653 / JPY 0.022533056
52 Week Low / 52 Week High
JPY 0.00054889653 / JPY 0.022533056
All Time High5월 3일, 2024 (9 months ago)
JPY 0.247867
92.31%
All Time Low8월 30일, 2024 (5 months ago)
JPY 0.00032282
5803.21%

Data provided by Coingecko API

LORDY to JPY converter

Lordy
LordyLORDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lordy Price Chart (LORDY to JPY)

LORDYJPY by TradingView

Lordy Exchanges

Instant crypto to crypto exchange coming soon!

Lordy Historical Price Data (JPY)

Date
2025. 2. 19.
JPY 0.018862
JPY 0
JPY 0.019007
JPY 0.000549
2025. 2. 18.
JPY 0.021353
JPY 0.018862
JPY 0.021353
JPY 0.018759
2025. 2. 17.
JPY 0.020104
JPY 0.021353
JPY 0.022533
JPY 0.020104
2025. 2. 16.
JPY 0.01679
JPY 0.020104
JPY 0.022443
JPY 0.016631
2025. 2. 15.
JPY 0.018345
JPY 0.01679
JPY 0.018499
JPY 0.016379
2025. 2. 14.
JPY 0.018152
JPY 0.018345
JPY 0.018463
JPY 0.017199
2025. 2. 13.
JPY 0.018669
JPY 0.018152
JPY 0.018767
JPY 0.017862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,360
2.46%
Market CapJPY 1.95T
VolumeJPY 29.67B
2
JPY 2,751.33
1.53%
Market CapJPY 331.69B
VolumeJPY 15.12B
3
JPY 2.71
1.76%
Market CapJPY 156.67B
VolumeJPY 4.15B
5
JPY 656.26
0.79%
Market CapJPY 95.69B
VolumeJPY 811.54M
6
JPY 174.57
3.35%
Market CapJPY 85.36B
VolumeJPY 3.34B
8
JPY 0.254164
0.99%
Market CapJPY 37.63B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API