BaseFrog (BFROG) Live Price

BaseFrog logo
BFROGBaseFrog
JPY 0.213228-1.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,918
60.40%
Circulating Supply
0 BFROG
Issue Date
-

Data provided by Coingecko API

BFROG price Statistics

BaseFrog Price Today

BaseFrog Price
JPY 0.213228

Price Change

JPY -0.0041575945
1.91%
24h Low / 24h High
JPY 0.212945 / JPY 0.218858

Trading Volume

JPY 9,917.72
60.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseFrog Supply

Circulating Supply
0 BFROG
Total Supply
0 BFROG
Max Supply
210,000,000 BFROG

BaseFrog Market Cap

Fully Diluted
Market Cap

--

BaseFrog Price Yesterday

Yesterday's Low / High
JPY 0.21713721 / JPY 0.21757204
Yesterday's Open / Close
JPY 0.21757204 / JPY 0.21713721
Yesterday's Change
1.90%
Yesterday's Volume
JPY 8,356.4415

BaseFrog Price History

7d Low / 7d High
JPY 0.0013021661 / JPY 0.0015621042
30d Low / 30d High
JPY 0.21617504 / JPY 0.22000751
90d Low / 90d High
JPY 0.20322499 / JPY 0.22000751
52 Week Low / 52 Week High
JPY 0.20322499 / JPY 0.24666577
All Time High4월 28일, 2024 (20 days ago)
JPY 4.17
94.89%
All Time Low5월 15일, 2024 (4 days ago)
JPY 0.202877
5.00%

Data provided by Coingecko API

BFROG to JPY converter

BaseFrog
BaseFrogBFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseFrog Price Chart (BFROG to JPY)

BFROGJPY by TradingView

BaseFrog Exchanges

Instant crypto to crypto exchange coming soon!

BaseFrog Historical Price Data (JPY)

Date
2024. 5. 18.
JPY 0.217139
JPY 0
JPY 0.220008
JPY 0.216175
2024. 5. 17.
JPY 0.206123
JPY 0.217139
JPY 0.217638
JPY 0.206123
2024. 5. 16.
JPY 0.20982
JPY 0.206123
JPY 0.211739
JPY 0.206075
2024. 5. 15.
JPY 0.204445
JPY 0.20982
JPY 0.212071
JPY 0.203225
2024. 5. 14.
JPY 0.238744
JPY 0.204445
JPY 0.238744
JPY 0.203834
2024. 5. 13.
JPY 0.241163
JPY 0.238744
JPY 0.242656
JPY 0.236556
2024. 5. 12.
JPY 0.246626
JPY 0.241163
JPY 0.246666
JPY 0.241554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,691
0.39%
Market CapJPY 1.31T
VolumeJPY 13.05B
2
JPY 3,062.36
1.72%
Market CapJPY 367.86B
VolumeJPY 6.91B
4
JPY 574.07
0.56%
Market CapJPY 88.42B
VolumeJPY 479.62M
8
JPY 0.510209
2.21%
Market CapJPY 28.28B
VolumeJPY 392.16M
11
JPY 0.465255
3.80%
Market CapJPY 16.45B
VolumeJPY 208.69M
557
JPY 1
0.15%
Market CapJPY 70.56M
VolumeJPY 332,963

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API