Beacon (BECN) Live Price

Beacon logo
BECNBeacon
JPY 0.500445+1.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 549
3434.64%
Circulating Supply
0 BECN
Issue Date
2018. 11. 13.

Data provided by Coingecko API

BECN price Statistics

Beacon Price Today

Beacon Price
JPY 0.500445

Price Change

JPY 0.00675254
1.37%
24h Low / 24h High
JPY 0.493692 / JPY 0.923221

Trading Volume

JPY 548.59
3434.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beacon Supply

Circulating Supply
0 BECN
Total Supply
48,637,798.569 BECN
Max Supply
0 BECN

Beacon Market Cap

Fully Diluted
Market Cap

JPY 33,780,810
38.94%

Beacon Price Yesterday

Yesterday's Low / High
JPY 0.49680598 / JPY 0.50294112
Yesterday's Open / Close
JPY 0.50294112 / JPY 0.49680598
Yesterday's Change
0.11%
Yesterday's Volume
JPY 295.12844

Beacon Price History

7d Low / 7d High
JPY 0.0022620063 / JPY 0.0064594731
30d Low / 30d High
JPY 0.49447739 / JPY 1.0104076
90d Low / 90d High
JPY 0.35963709 / JPY 1.0104076
52 Week Low / 52 Week High
JPY 0.34948054 / JPY 1.0104076
All Time High6월 26일, 2021 (2 years ago)
JPY 1,567.3
99.96%
All Time Low11월 21일, 2019 (4 years ago)
JPY 0.059925
1059.02%

Data provided by Coingecko API

BECN to JPY converter

Beacon
BeaconBECN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beacon Price Chart (BECN to JPY)

BECNJPY by TradingView

Beacon Exchanges

Instant crypto to crypto exchange coming soon!

Beacon Historical Price Data (JPY)

Date
2024. 4. 26.
JPY 1.002449
JPY 0
JPY 1.010408
JPY 0.494477
2024. 4. 25.
JPY 0.99783
JPY 1.002449
JPY 1.005008
JPY 0.591606
2024. 4. 24.
JPY 0.924583
JPY 0.99783
JPY 0.998556
JPY 0.603053
2024. 4. 23.
JPY 0.927243
JPY 0.924583
JPY 0.930962
JPY 0.889727
2024. 4. 22.
JPY 0.702957
JPY 0.927243
JPY 0.93043
JPY 0.356966
2024. 4. 21.
JPY 0.351331
JPY 0.702957
JPY 0.401224
JPY 0.349481
2024. 4. 20.
JPY 0.54268
JPY 0.351331
JPY 0.706466
JPY 0.350002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,297
0.80%
Market CapJPY 1.25T
VolumeJPY 17.4B
2
JPY 3,234.16
2.96%
Market CapJPY 395.16B
VolumeJPY 11.82B
4
JPY 594.6
1.26%
Market CapJPY 91.47B
VolumeJPY 930.47M
8
JPY 0.519499
1.52%
Market CapJPY 28.7B
VolumeJPY 721.79M
11
JPY 0.465335
0.14%
Market CapJPY 16.44B
VolumeJPY 339.24M
577
JPY 0.998317
0.10%
Market CapJPY 70.39M
VolumeJPY 481,461

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API