Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.00006+ 1.63%
Market Cap
$59,697
1.63%
Volume (24)
$51
0.01%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.0000597

Price Change

$<0.000001
1.63%
24h Low / 24h High
$0.00005641 / $0.00006007

Trading Volume

$50.81
0.01%
Volume / Market Cap
0.00085113155
Market Dominance
0.00000205061%
Market Rank
#6651

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$59,697
1.63%

Fully Diluted
Market Cap

$59,697
0.08%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000059740947 / $0.00005974753
Yesterday's Open / Close
$0.000059740947 / $0.00005974753
Yesterday's Change
0.07%
Yesterday's Volume
$50.845426

Bearded Dragon Price History

7d Low / 7d High
$0.000056525368 / $0.000064662629
30d Low / 30d High
$0.000056525368 / $0.00005985998
90d Low / 90d High
$0.000056525368 / $0.000060841399
52 Week Low / 52 Week High
$0.000056525368 / $0.000064662629
All Time HighApr 3, 2024 (2 years ago)
$0.943208
99.99%
All Time LowJun 6, 2026 (4 months ago)
$0.00003295
81.15%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
10/13/2026
$0.000057
$0
$0.00006
$0.000057
10/12/2026
$0.000059
$0.000057
$0.000061
$0.000058
10/11/2026
$0.00006
$0.000059
$0.00006
$0.000059
10/10/2026
$0.000059
$0.00006
$0.00006
$0.000058
10/9/2026
$0.00006
$0.000059
$0.00006
$0.000058
10/8/2026
$0.000062
$0.00006
$0.000062
$0.000057
10/7/2026
$0.000065
$0.000062
$0.000065
$0.000061

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.00006 per (BEARDY/USD) today with a current market cap of 59,697 USD. 24-hour trading volume is $ 51 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is +1.63% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 35 minutes and 14 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$93,198
Volume$535
5981
$0.00000932
2.12%
Market Cap$93,163
Volume$15
5982
Market Cap$93,134
Volume$279
5983
$0.00000016
1.12%
Market Cap$93,044
Volume$55
$0.00003241
0%
Market Cap$92,961
Volume$5
5985
$0.00000052
0%
Market Cap$92,944
Volume$29
5986
$0.00009293
4.11%
Market Cap$92,930
Volume$24,836
5987
$0.00000009
0%
Market Cap$92,930
Volume$1
5988
Market Cap$92,892
Volume$34,794
$0.00023452
0%
Market Cap$92,889
Volume$5
5984
$0.00009548
1.94%
Market Cap$92,839
Volume$785
5989
$0.00000001
1.93%
Market Cap$92,634
Volume$14
5992
Market Cap$92,607
Volume$1
Market Cap$92,604
Volume$251
5993
$0.00092579
2.08%
Market Cap$92,582
Volume$179
5990
$0.00009278
2.87%
Market Cap$92,564
Volume$2,959
5995
$0.00009253
2.89%
Market Cap$92,509
Volume$421
5991
$0.0000925
1.18%
Market Cap$92,486
Volume$59
5994
$0.00028628
6.05%
Market Cap$92,470
Volume$55,359
5996
$0.00009239
14.08%
Market Cap$92,389
Volume$13,006
5997
$0.00009236
18.78%
Market Cap$92,365
Volume$3,638
5998
$0.00003766
0%
Market Cap$92,357
Volume$33
6003
$0.00001845
0%
Market Cap$92,234
Volume$3
Market Cap$92,228
Volume$47
5999
$0.0000925
0.91%
Market Cap$92,153
Volume$12
Market Cap$92,137
Volume$1,082
6001
$0.00009208
5.20%
Market Cap$92,080
Volume$957
Market Cap$92,077
Volume$324
6005
Market Cap$92,001
Volume$328
6007
$0.00009191
25.17%
Market Cap$91,916
Volume$6,633
6008
$0.06
0.83%
Market Cap$91,909
Volume$761
6009
$0.02
0.57%
Market Cap$91,892
Volume$2
6016
$0.00009183
2.86%
Market Cap$91,833
Volume$455
6006
$0.00009182
6.44%
Market Cap$91,793
Volume$935
$0.00009179
0%
Market Cap$91,790
Volume$3
Market Cap$91,724
Volume$54,850
6011
$0.00039612
0%
Market Cap$91,698
Volume$10
6010
$0.00009169
0.14%
Market Cap$91,689
Volume$255
6013
Market Cap$91,652
Volume$14
6017
$0.00011954
0%
Market Cap$91,502
Volume$3
6018
$0.00009147
0.38%
Market Cap$91,473
Volume$28
6019
$0.0000002
6.73%
Market Cap$91,469
Volume$96
6014
$0.00009643
0%
Market Cap$91,426
Volume$8
6021
$0.00019051
0%
Market Cap$91,376
Volume$23
$0.00012023
0%
Market Cap$91,374
Volume$3
6020
$0.00009123
0%
Market Cap$91,232
Volume$16
6023
$0.00044278
3.80%
Market Cap$91,228
Volume$12,548
6022
$0.0000002
1.66%
Market Cap$91,123
Volume$75
6025
$0.00433535
0.47%
Market Cap$91,042
Volume$251
6024
$0.00009095
2.14%
Market Cap$90,919
Volume$493
6026
$0
2.95%
Market Cap$90,899
Volume$63
6027
$0.00389396
4.37%
Market Cap$90,860
Volume$1,621
$0.00009077
0%
Market Cap$90,767
Volume$6
Market Cap$90,686
Volume$210
6028
$0.00009052
0.59%
Market Cap$90,523
Volume$504
6030
$0.0000905
0.07%
Market Cap$90,502
Volume$3
$0.00004524
0%
Market Cap$90,489
Volume$3
6029
$0.00006953
2.08%
Market Cap$90,426
Volume$128
6031
$0.00009892
0%
Market Cap$90,414
Volume$12
6032
$0.00092444
1.26%
Market Cap$90,366
Volume$11
6034
$0.13
0%
Market Cap$90,243
Volume$89
6035
$0.02
11.98%
Market Cap$90,230
Volume$1,062
6033
$0.00058497
1.93%
Market Cap$90,111
Volume$24
6036
$0.00009004
0.87%
Market Cap$90,051
Volume$89
6039
$0.00001285
6.72%
Market Cap$89,935
Volume$886
6040
$0.00008995
12.27%
Market Cap$89,901
Volume$189
Market Cap$89,851
Volume$2
6037
$0.00008988
2.06%
Market Cap$89,841
Volume$44
6038
$0.00000022
1.36%
Market Cap$89,810
Volume$37
6012
$0.00008975
24.77%
Market Cap$89,753
Volume$13,808
$0.00008964
0%
Market Cap$89,633
Volume$2
6043
$0.00021276
1.21%
Market Cap$89,507
Volume$55
$0.00089491
0%
Market Cap$89,491
Volume$76
6042
$0.00008949
0.93%
Market Cap$89,474
Volume$5,178
6044
Market Cap$89,450
Volume$13
6046
$0.00008941
0%
Market Cap$89,413
Volume$1
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6045
Market Cap$89,257
Volume$55
Market Cap$89,158
Volume$15
6047
$0.0001088
1.99%
Market Cap$89,133
Volume$244
6049
$0.00013986
1.45%
Market Cap$89,096
Volume$14
6048
$0.00012791
6.06%
Market Cap$89,078
Volume$1,539
6050
$0.00499237
0.98%
Market Cap$89,053
Volume$6,666
6051
$0.00008883
3.60%
Market Cap$88,830
Volume$220
6053
$0.00008882
0%
Market Cap$88,817
Volume$2
$0.00003866
0%
Market Cap$88,706
Volume$101
$0.00000119
0%
Market Cap$88,659
Volume$6
6054
$0.00008863
3.25%
Market Cap$88,633
Volume$29,156
6056
$0.00008854
0.93%
Market Cap$88,544
Volume$1
Market Cap$88,517
Volume$3
6057
$0.01
0%
Market Cap$88,350
Volume$12
6058
$0.00050979
2.07%
Market Cap$88,249
Volume$22
Market Cap$88,086
Volume$211
$0.00008808
0%
Market Cap$88,080
Volume$146
6059
$0.00008805
0.33%
Market Cap$88,046
Volume$1,548
6060
$0.00000879
1.69%
Market Cap$87,888
Volume$105
6061
$0.00030966
1.78%
Market Cap$87,737
Volume$243
Market Cap$93,198
Volume$535
5981
$0.00000932
2.12%
Market Cap$93,163
Volume$15

Data provided by Coingecko API