Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000068+ 3.97%
Market Cap
$68,199
3.97%
Volume (24)
$405
2.03%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.0000682

Price Change

$0.0000026
3.97%
24h Low / 24h High
$0.00006539 / $0.00006907

Trading Volume

$405.1
2.03%
Volume / Market Cap
0.0059399698
Market Dominance
0.0000025303867%
Market Rank
#6032

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$68,199
3.97%

Fully Diluted
Market Cap

$68,199
1.78%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000066844342 / $0.000067168331
Yesterday's Open / Close
$0.000067168331 / $0.000066844342
Yesterday's Change
1.78%
Yesterday's Volume
$242.34

Bearded Dragon Price History

7d Low / 7d High
$0.000062751888 / $0.00006937819
30d Low / 30d High
$0.00006559665 / $0.000067841158
90d Low / 90d High
$0.000064248647 / $0.00006937819
52 Week Low / 52 Week High
$0.000060342704 / $0.00006937819
All Time HighApr 3, 2024 (2 years ago)
$0.943208
99.99%
All Time LowJun 6, 2026 (2 months ago)
$0.00003295
106.95%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
8/26/2026
$0.000066
$0.000067
$0.000068
$0.000066
8/25/2026
$0.000069
$0.000066
$0.000069
$0.000066
8/24/2026
$0.000066
$0.000069
$0.000069
$0.000065
8/23/2026
$0.000067
$0.000066
$0.000068
$0.000064
8/22/2026
$0.000068
$0.000067
$0.000069
$0.000065
8/21/2026
$0.000063
$0.000068
$0.000068
$0.000063
8/20/2026
$0.000061
$0.000063
$0.000065
$0.00006

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000068 per (BEARDY/USD) today with a current market cap of 68,199 USD. 24-hour trading volume is $ 405 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is +3.97% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 46 minutes and 42 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,381
1.16%
Market Cap$1.59T
Volume$30.21B
2
$2,490.61
1.35%
Market Cap$300.68B
Volume$14.94B
4
$706.14
0.80%
Market Cap$94.05B
Volume$866.56M
5
$1.44
3.66%
Market Cap$90.64B
Volume$3.72B
7
$105.37
8.98%
Market Cap$61.59B
Volume$5.72B
11
$0.09
2.47%
Market Cap$13.7B
Volume$762.22M

Data provided by Coingecko API

More Cryptocurrencies

5345
$0.00012314
11.88%
Market Cap$118,361
Volume$456
5346
$1
0.01%
Market Cap$118,254
Volume$1,052
5217
$0.00011799
0%
Market Cap$117,977
Volume$69
5347
$0.00018508
1.73%
Market Cap$117,939
Volume$332
5348
$0.00012673
15.04%
Market Cap$117,911
Volume$1,586
5349
$0.00012228
1.23%
Market Cap$117,851
Volume$534
Market Cap$117,789
Volume$1,311
Market Cap$117,784
Volume$122
5352
$0.00011773
9.77%
Market Cap$117,659
Volume$978
5368
Market Cap$117,629
Volume$7
5353
$0.00033181
2.53%
Market Cap$117,562
Volume$622
5283
$0.00000002
0%
Market Cap$117,472
Volume$211
5354
$0.00001405
1.29%
Market Cap$117,391
Volume$365
5251
$0.00005855
0%
Market Cap$117,092
Volume$14
5355
$0.00015609
7.53%
Market Cap$117,081
Volume$17,894
5356
$0.00011706
1.17%
Market Cap$117,011
Volume$17,746
5228
$0.00116969
0%
Market Cap$116,969
Volume$262
5358
$0.00012427
1.40%
Market Cap$116,818
Volume$524
5359
Market Cap$116,803
Volume$11
5360
$0.00011673
8.54%
Market Cap$116,745
Volume$1,031
5361
$0.00011672
12.77%
Market Cap$116,704
Volume$9,667
5362
$0.00011668
19.12%
Market Cap$116,702
Volume$2,820
5363
$0.00011652
14.01%
Market Cap$116,533
Volume$967
5364
$0.0001194
0.53%
Market Cap$116,457
Volume$2,096
5365
$0.00011637
12.34%
Market Cap$116,374
Volume$2
5366
$0.00012509
50.96%
Market Cap$116,316
Volume$74,171
5367
Market Cap$116,252
Volume$529
5369
$0.00011614
0.02%
Market Cap$116,194
Volume$260
5370
$0.00011596
0.08%
Market Cap$115,998
Volume$380
5328
$0.00011595
8.22%
Market Cap$115,951
Volume$0
5251
$0.00000012
0%
Market Cap$115,865
Volume$12
5371
$0.00011572
15.90%
Market Cap$115,697
Volume$50,211
5294
$0.00039804
0%
Market Cap$115,674
Volume$36
5372
$0.00011563
11.89%
Market Cap$115,651
Volume$28
5373
$0.00011559
1.25%
Market Cap$115,601
Volume$567
5374
$0.00011768
32.28%
Market Cap$115,541
Volume$37,397
5375
$0.00000036
0.43%
Market Cap$115,464
Volume$23
5377
$0.00011526
4.83%
Market Cap$115,350
Volume$26,389
5376
$0.00013675
0%
Market Cap$115,300
Volume$202
5378
$0.00011522
5.04%
Market Cap$115,220
Volume$54
5287
$1.06
0%
Market Cap$115,150
Volume$5,271
Market Cap$114,912
Volume$14
5379
$0.1
2.43%
Market Cap$114,891
Volume$618
5381
$0.00011599
11.84%
Market Cap$114,849
Volume$44
5380
$0.00172156
2.20%
Market Cap$114,847
Volume$628
5382
$0.00053112
0%
Market Cap$114,677
Volume$53
5385
$0.00011462
2.13%
Market Cap$114,630
Volume$4,188
5383
$0.00011488
2.54%
Market Cap$114,627
Volume$177
5384
$0.03
2.18%
Market Cap$114,543
Volume$13
5386
Market Cap$114,507
Volume$425
5400
$0.01
0.29%
Market Cap$114,389
Volume$390
5388
$0.00000011
3.98%
Market Cap$114,339
Volume$55
5387
$0.01
2.82%
Market Cap$114,337
Volume$2,286
5389
$0.00011429
10.39%
Market Cap$114,291
Volume$409
5390
$0.00011427
12.77%
Market Cap$114,285
Volume$156
5391
$0.00011426
9.36%
Market Cap$114,257
Volume$578
5295
$0.00011402
6.02%
Market Cap$114,018
Volume$6
5392
$0.00113909
13.48%
Market Cap$113,926
Volume$627
5407
$0.00011361
5.80%
Market Cap$113,888
Volume$2,944
5408
$0.00011238
0%
Market Cap$113,776
Volume$34
5393
$0.00093268
0.08%
Market Cap$113,698
Volume$1,830
5394
$0.00011393
11.31%
Market Cap$113,663
Volume$16
Market Cap$113,582
Volume$5
5396
$0.00000081
4.04%
Market Cap$113,552
Volume$1,107
5414
$0.01
2.52%
Market Cap$113,506
Volume$9
5397
$0.00000027
1.54%
Market Cap$113,448
Volume$6,058
5351
Market Cap$113,284
Volume$2
5398
$0.00228655
2.04%
Market Cap$113,190
Volume$101
5247
$0.00046498
0%
Market Cap$113,147
Volume$24
5399
Market Cap$113,144
Volume$5,422
4731
$0.00011306
0%
Market Cap$113,058
Volume$4
5401
$0.0011291
0.05%
Market Cap$112,911
Volume$1,444
5402
$0.00011281
0%
Market Cap$112,845
Volume$151
5403
$0.00011272
13.66%
Market Cap$112,692
Volume$951
5404
$0.00011263
0%
Market Cap$112,640
Volume$13
Market Cap$112,501
Volume$111,008
5405
Market Cap$112,483
Volume$28,901
5341
$195.9
0%
Market Cap$112,432
Volume$13
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5411
$0.0001122
10.57%
Market Cap$112,215
Volume$50,115
5410
Market Cap$112,201
Volume$73
5412
$0.00017
4.97%
Market Cap$112,158
Volume$17,629
5413
Market Cap$112,096
Volume$9
5415
$0.00011291
0.05%
Market Cap$112,064
Volume$163
Market Cap$112,028
Volume$117
5416
$0.00037288
0.52%
Market Cap$111,864
Volume$4
5350
$0.00024568
0%
Market Cap$111,825
Volume$2
Market Cap$111,804
Volume$2,871
5418
$0
3.24%
Market Cap$111,773
Volume$4
5419
$0.00011629
12.60%
Market Cap$111,544
Volume$104
5420
$0.00015198
0%
Market Cap$111,443
Volume$542
5421
$0.00327666
3.14%
Market Cap$111,420
Volume$36
5422
$0.00006709
1.33%
Market Cap$111,210
Volume$21
5423
$0.00074127
4.67%
Market Cap$111,203
Volume$1.21M
5424
$0.00011564
12.77%
Market Cap$111,151
Volume$251
5425
$0.00153901
10.52%
Market Cap$111,072
Volume$260
5426
$0.00011101
0%
Market Cap$111,012
Volume$629
5427
$0.00011124
7.58%
Market Cap$110,944
Volume$3,424
5428
$0.00001108
1.16%
Market Cap$110,824
Volume$333
5345
$0.00012314
11.88%
Market Cap$118,361
Volume$456
5346
$1
0.01%
Market Cap$118,254
Volume$1,052

Data provided by Coingecko API