Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.00004+ 2.32%
Market Cap
$38,727
0.35%
Volume (24)
$31
44.00%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00003957

Price Change

$<0.000001
2.32%
24h Low / 24h High
$0.00003841 / $0.00003987

Trading Volume

$31.11
44.00%
Volume / Market Cap
0.00080331552
Market Dominance
0.0000014112731%
Market Rank
#7561

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$38,727
0.35%

Fully Diluted
Market Cap

$38,727
1.89%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.00003935417 / $0.000039588909
Yesterday's Open / Close
$0.00003935417 / $0.000039588909
Yesterday's Change
0.25%
Yesterday's Volume
$9.028943

Bearded Dragon Price History

7d Low / 7d High
$0.000038509873 / $0.00004326657
30d Low / 30d High
$0.000038509873 / $0.000039875561
90d Low / 90d High
$0.000038509873 / $0.000041539572
52 Week Low / 52 Week High
$0.000038509873 / $0.00004326657
All Time HighApr 3, 2024 (2 years ago)
$0.943208
100.00%
All Time LowMar 30, 2026 (1 months ago)
$0.00003808
1.70%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
5/19/2026
$0.000039
$0
$0.00004
$0.000039
5/18/2026
$0.000039
$0.000039
$0.00004
$0.000039
5/17/2026
$0.000041
$0.000039
$0.000041
$0.00004
5/16/2026
$0.000041
$0.000041
$0.000042
$0.00004
5/15/2026
$0.000042
$0.000041
$0.000042
$0.000041
5/14/2026
$0.000042
$0.000042
$0.000043
$0.000041
5/13/2026
$0.000042
$0.000042
$0.000043
$0.000041

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.00004 per (BEARDY/USD) today with a current market cap of 38,727 USD. 24-hour trading volume is $ 31 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is +2.32% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 7 minutes and 52 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,521
0.99%
Market Cap$1.55T
Volume$27.08B
2
$2,130.92
0.78%
Market Cap$257.19B
Volume$10.5B
4
$643.84
0.65%
Market Cap$86.78B
Volume$581.12M
5
$1.37
0.24%
Market Cap$84.72B
Volume$1.77B
7
$84.93
0.44%
Market Cap$49.08B
Volume$1.85B
10
$0.1
0.24%
Market Cap$16.02B
Volume$594.08M

Data provided by Coingecko API

More Cryptocurrencies

7560
$0.00000041
13.80%
Market Cap$38,694
Volume$2,460
7558
$0.00004164
0.60%
Market Cap$38,672
Volume$59
7559
$0.00003909
1.13%
Market Cap$38,670
Volume$66
7568
Market Cap$38,600
Volume$50
7564
$0.00003868
0.46%
Market Cap$38,595
Volume$4

Data provided by Coingecko API