Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000064 -2.39%
Market Cap
$63,923
2.38%
Volume (24)
$65
0.12%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00006392

Price Change

$-0.0000015640861
2.39%
24h Low / 24h High
$0.00006414 / $0.00006588

Trading Volume

$65.02
0.12%
Volume / Market Cap
0.0010171613
Market Dominance
0.0000023902885%
Market Rank
#5741

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$63,923
2.38%

Fully Diluted
Market Cap

$63,923
2.81%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000065731165 / $0.000065809623
Yesterday's Open / Close
$0.000065809623 / $0.000065731165
Yesterday's Change
2.81%
Yesterday's Volume
$67.929477

Bearded Dragon Price History

7d Low / 7d High
$0.000061979005 / $0.000067256224
30d Low / 30d High
$0.000064285726 / $0.000065869004
90d Low / 90d High
$0.000061979005 / $0.000067256224
52 Week Low / 52 Week High
$0.000061979005 / $0.000067256224
All Time HighApr 3, 2024 (2 years ago)
$0.943208
99.99%
All Time LowJun 6, 2026 (3 months ago)
$0.00003295
93.95%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
9/12/2026
$0.000065
$0.000066
$0.000066
$0.000064
9/11/2026
$0.000063
$0.000065
$0.000067
$0.000063
9/10/2026
$0.000065
$0.000063
$0.000065
$0.000062
9/9/2026
$0.000065
$0.000065
$0.000066
$0.000064
9/8/2026
$0.000064
$0.000065
$0.000066
$0.000064
9/7/2026
$0.000065
$0.000064
$0.000066
$0.000064
9/6/2026
$0.000066
$0.000065
$0.000067
$0.000065

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000064 per (BEARDY/USD) today with a current market cap of 63,923 USD. 24-hour trading volume is $ 65 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is -2.39% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 22 minutes and 13 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,984
0.42%
Market Cap$1.55T
Volume$14.56B
2
$2,508.97
0.81%
Market Cap$306.21B
Volume$7.48B
4
$720.77
1.64%
Market Cap$95.98B
Volume$693.96M
5
$1.35
1.08%
Market Cap$84.98B
Volume$897.15M
7
$100.4
1.22%
Market Cap$58.91B
Volume$1.8B
11
$0.08
1.02%
Market Cap$13.07B
Volume$327.63M

Data provided by Coingecko API

More Cryptocurrencies

4807
$0.0001409
10.04%
Market Cap$140,858
Volume$48,286
4808
$0.0001407
0.80%
Market Cap$140,689
Volume$161
4809
$0.00014371
13.81%
Market Cap$140,679
Volume$2,621
4810
Market Cap$140,449
Volume$94
4803
$0.00000038
1.14%
Market Cap$140,433
Volume$100
Market Cap$140,382
Volume$2,508
4812
$0.00014424
30.46%
Market Cap$140,211
Volume$389,147
4800
$0.00000187
0%
Market Cap$140,172
Volume$20
4813
$0.00003232
0.18%
Market Cap$140,167
Volume$686
Market Cap$140,068
Volume$21
4814
$0.00001401
0.70%
Market Cap$140,061
Volume$307
4816
$0.00021091
1.84%
Market Cap$139,971
Volume$268
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4818
$0.00408822
0.05%
Market Cap$139,787
Volume$10,553
4819
$0.00000023
0.59%
Market Cap$139,766
Volume$17
4817
$0.00027953
0.28%
Market Cap$139,763
Volume$255
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4820
$0.00053424
1.02%
Market Cap$139,669
Volume$10
4941
$0.00000202
0.16%
Market Cap$139,668
Volume$6
4521
Market Cap$139,664
Volume$732
4821
$0.00365407
28.01%
Market Cap$139,593
Volume$19,410
4822
Market Cap$139,495
Volume$23
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4823
$0.00015707
0.86%
Market Cap$139,308
Volume$493
4824
$0.00014805
10.16%
Market Cap$139,204
Volume$4,995
5035
Market Cap$139,169
Volume$10
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
4825
Market Cap$139,039
Volume$13
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
4826
$0.00019889
0.47%
Market Cap$138,607
Volume$521,377
Market Cap$138,592
Volume$1
4830
$0.00023071
0.14%
Market Cap$138,414
Volume$32
5116
$0.00009224
0%
Market Cap$138,363
Volume$62
4982
$0.00062791
0%
Market Cap$138,204
Volume$4
4827
$0.00000235
0%
Market Cap$138,187
Volume$72
4828
$0.00014386
2.12%
Market Cap$138,177
Volume$608
4830
$0.00013795
0.52%
Market Cap$137,949
Volume$24,828
4829
$0.00014145
3.22%
Market Cap$137,877
Volume$522
4905
$0.00013841
0%
Market Cap$137,855
Volume$4
4831
$0.00175852
1.02%
Market Cap$137,691
Volume$17,896
4832
$0.00226399
7.16%
Market Cap$137,543
Volume$5
4833
$0.00137508
2.28%
Market Cap$137,508
Volume$72
4834
$0.0001374
1.78%
Market Cap$137,401
Volume$313
4835
$0.00031581
1.98%
Market Cap$137,374
Volume$21
4836
$0.00000137
1.94%
Market Cap$137,175
Volume$18,231
4838
$0.00001508
30.56%
Market Cap$136,996
Volume$5,034
4837
$0.00000137
1.30%
Market Cap$136,974
Volume$10,267
4830
$0.00106478
0.60%
Market Cap$136,883
Volume$319
4839
$0.00154266
0%
Market Cap$136,704
Volume$175
5047
$0.00054671
0%
Market Cap$136,677
Volume$3
Market Cap$136,663
Volume$157
4841
$0.00013666
5.30%
Market Cap$136,661
Volume$17,835
4934
$0.00006828
0%
Market Cap$136,569
Volume$12
5067
$0.00032182
0.78%
Market Cap$136,462
Volume$9
4842
$0.00299513
5.35%
Market Cap$136,417
Volume$955
Market Cap$136,253
Volume$326,398
5054
$0.00013609
0.54%
Market Cap$136,095
Volume$2
4844
$0.00013603
5.26%
Market Cap$135,999
Volume$188,932
4845
$0.00013597
0%
Market Cap$135,981
Volume$651,977
Market Cap$135,901
Volume$2
4837
Market Cap$135,588
Volume$3
4848
$0.00013556
2.72%
Market Cap$135,563
Volume$10,287
4847
$0.00013554
2.64%
Market Cap$135,541
Volume$26
4846
$0.00187056
3.50%
Market Cap$135,512
Volume$24
4849
$0.00013544
18.61%
Market Cap$135,438
Volume$2,327
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
Market Cap$135,347
Volume$1,459
4851
$0.00150889
0.89%
Market Cap$135,298
Volume$131
4844
$0.00013527
1.11%
Market Cap$135,267
Volume$148
4852
$0.0001352
85.23%
Market Cap$135,212
Volume$97,399
4853
$0.00013502
1.97%
Market Cap$135,022
Volume$178
4963
$0.00190402
89.92%
Market Cap$134,993
Volume$15
4854
$0.00032078
0.38%
Market Cap$134,950
Volume$33
4855
$0.00115552
2.83%
Market Cap$134,949
Volume$74,895
5073
$0.00011798
0%
Market Cap$134,874
Volume$8
5067
$0.00272324
0%
Market Cap$134,808
Volume$189
4856
$0.00000032
2.43%
Market Cap$134,794
Volume$134
4857
$0.00173328
16.30%
Market Cap$134,764
Volume$22,211
Market Cap$134,737
Volume$1
4858
$0.00013466
28.64%
Market Cap$134,659
Volume$6,585
4859
$0.88
1.86%
Market Cap$134,545
Volume$0
Market Cap$134,508
Volume$2,022
4860
$0.00013714
7.29%
Market Cap$134,277
Volume$8,346
4861
Market Cap$134,266
Volume$17,371
Market Cap$133,837
Volume$152,264
Market Cap$133,800
Volume$761
4865
Market Cap$133,520
Volume$25
4866
Market Cap$133,513
Volume$41
4867
$0.00006617
1.61%
Market Cap$133,341
Volume$10
4863
$0.00153723
0.18%
Market Cap$133,186
Volume$13
5135
$0.01
0%
Market Cap$133,071
Volume$109
4868
$0.00013301
1.24%
Market Cap$133,012
Volume$8
Market Cap$132,914
Volume$11,160
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
4870
$0.00028553
0.98%
Market Cap$132,818
Volume$1
4926
$0.00013265
0.21%
Market Cap$132,636
Volume$13
5148
$0.00026496
0%
Market Cap$132,478
Volume$4
4807
$0.0001409
10.04%
Market Cap$140,858
Volume$48,286
4808
$0.0001407
0.80%
Market Cap$140,689
Volume$161

Data provided by Coingecko API