Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000045 -1.56%
Market Cap
$44,548
1.38%
Volume (24)
$21
92.81%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00004455

Price Change

$<0.000001
1.56%
24h Low / 24h High
$0.00004352 / $0.00004595

Trading Volume

$21.14
92.81%
Volume / Market Cap
0.00047454431
Market Dominance
0.0000019469031%
Market Rank
#7148

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$44,548
1.38%

Fully Diluted
Market Cap

$44,548
1.51%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000044655692 / $0.000045801831
Yesterday's Open / Close
$0.000044655692 / $0.000045801831
Yesterday's Change
1.50%
Yesterday's Volume
$25.130936

Bearded Dragon Price History

7d Low / 7d High
$0.00003767994 / $0.000057020734
30d Low / 30d High
$0.000043521733 / $0.000045801831
90d Low / 90d High
$0.000040449361 / $0.000045801831
52 Week Low / 52 Week High
$0.00003767994 / $0.000057020734
All Time HighApr 3, 2024 (2 years ago)
$0.943208
100.00%
All Time LowJun 6, 2026 (1 months ago)
$0.00003287
35.19%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
7/6/2026
$0.000044
$0
$0.000046
$0.000044
7/5/2026
$0.000045
$0.000044
$0.000045
$0.000044
7/4/2026
$0.000044
$0.000045
$0.000045
$0.000044
7/3/2026
$0.00004
$0.000044
$0.000044
$0.00004
7/2/2026
$0.000038
$0.00004
$0.000041
$0.000038
7/1/2026
$0.000056
$0.000038
$0.000057
$0.000038
6/30/2026
$0.000056
$0.000056
$0.000056
$0.000055

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000045 per (BEARDY/USD) today with a current market cap of 44,548 USD. 24-hour trading volume is $ 21 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is -1.56% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

6 hours, 54 minutes and 33 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,976
0.47%
Market Cap$1.28T
Volume$32.21B
2
$1,803.1
0.62%
Market Cap$217.6B
Volume$9.75B
4
$585.21
0.18%
Market Cap$78.88B
Volume$592.4M
6
$1.13
1.81%
Market Cap$70.34B
Volume$1.47B
7
$82.15
0.23%
Market Cap$47.78B
Volume$2.35B
11
$0.08
1.96%
Market Cap$11.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

7145
$0.00004468
0.42%
Market Cap$44,500
Volume$3
7146
$0.00004453
22.29%
Market Cap$44,494
Volume$14,113
7147
$0.00004446
1.77%
Market Cap$44,475
Volume$21
7150
$0.00000044
1.37%
Market Cap$44,395
Volume$5
7151
Market Cap$44,389
Volume$26

Data provided by Coingecko API