Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000045+ 6.77%
Market Cap
$44,826
6.68%
Volume (24)
$343
0.32%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00004485

Price Change

$0.00000284
6.77%
24h Low / 24h High
$0.00004201 / $0.00004513

Trading Volume

$342.75
0.32%
Volume / Market Cap
0.0076462321
Market Dominance
0.0000020167777%
Market Rank
#7160

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$44,826
6.68%

Fully Diluted
Market Cap

$44,826
1.60%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000044015503 / $0.000044222204
Yesterday's Open / Close
$0.000044015503 / $0.000044222204
Yesterday's Change
1.66%
Yesterday's Volume
$493.50413

Bearded Dragon Price History

7d Low / 7d High
$0.00003767994 / $0.000057020734
30d Low / 30d High
$0.0000401125 / $0.000044222204
90d Low / 90d High
$0.00003767994 / $0.000057020734
52 Week Low / 52 Week High
$0.00003767994 / $0.000057020734
All Time HighApr 3, 2024 (2 years ago)
$0.943208
100.00%
All Time LowJun 6, 2026 (28 days ago)
$0.00003287
36.18%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
7/3/2026
$0.00004
$0
$0.000044
$0.00004
7/2/2026
$0.000038
$0.00004
$0.000041
$0.000038
7/1/2026
$0.000056
$0.000038
$0.000057
$0.000038
6/30/2026
$0.000056
$0.000056
$0.000056
$0.000055
6/29/2026
$0.000052
$0.000056
$0.000057
$0.00005
6/28/2026
$0.000052
$0.000052
$0.000052
$0.000051
6/27/2026
$0.000051
$0.000052
$0.000052
$0.000051

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000045 per (BEARDY/USD) today with a current market cap of 44,826 USD. 24-hour trading volume is $ 343 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is +6.77% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 33 minutes and 14 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,101
1.54%
Market Cap$1.27T
Volume$19.91B
2
$1,793.55
3.26%
Market Cap$216.47B
Volume$8.15B
4
$576.36
1.51%
Market Cap$77.68B
Volume$597.77M
5
$1.18
4.33%
Market Cap$73.17B
Volume$1.98B
7
$82.14
0.36%
Market Cap$47.74B
Volume$2.2B
11
$0.08
2.80%
Market Cap$12.23B
Volume$665.72M

Data provided by Coingecko API

More Cryptocurrencies

7156
$0.00004494
0.39%
Market Cap$44,977
Volume$30
7158
$0.00041077
0.01%
Market Cap$44,959
Volume$1
7159
$0.0000758
1.11%
Market Cap$44,942
Volume$2
7161
$0.00004464
0.83%
Market Cap$44,890
Volume$162
7162
Market Cap$44,858
Volume$14

Data provided by Coingecko API