Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000042+ 3.14%
Market Cap
$41,717
3.19%
Volume (24)
$101
2.02%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00004172

Price Change

$0.00000127
3.14%
24h Low / 24h High
$0.00004007 / $0.00004196

Trading Volume

$101.33
2.02%
Volume / Market Cap
0.0024289858
Market Dominance
0.0000018768999%
Market Rank
#7256

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$41,717
3.19%

Fully Diluted
Market Cap

$41,717
3.84%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000040156345 / $0.000040193735
Yesterday's Open / Close
$0.000040156345 / $0.000040193735
Yesterday's Change
3.85%
Yesterday's Volume
$344.3437

Bearded Dragon Price History

7d Low / 7d High
$0.00003767994 / $0.000057020734
30d Low / 30d High
$0.00003767994 / $0.000046197107
90d Low / 90d High
$0.00003767994 / $0.000057020734
52 Week Low / 52 Week High
$0.00003767994 / $0.000057020734
All Time HighApr 3, 2024 (2 years ago)
$0.943208
100.00%
All Time LowJun 6, 2026 (27 days ago)
$0.00003287
27.48%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
7/2/2026
$0.000038
$0
$0.000041
$0.000038
7/1/2026
$0.000056
$0.000038
$0.000057
$0.000038
6/30/2026
$0.000056
$0.000056
$0.000056
$0.000055
6/29/2026
$0.000052
$0.000056
$0.000057
$0.00005
6/28/2026
$0.000052
$0.000052
$0.000052
$0.000051
6/27/2026
$0.000051
$0.000052
$0.000052
$0.000051
6/26/2026
$0.000051
$0.000051
$0.000052
$0.00005

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000042 per (BEARDY/USD) today with a current market cap of 41,717 USD. 24-hour trading volume is $ 101 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is +3.14% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 48 minutes and 3 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,165
0.88%
Market Cap$1.25T
Volume$25.98B
2
$1,738.97
2.61%
Market Cap$209.88B
Volume$8.93B
4
$567.67
1.24%
Market Cap$76.52B
Volume$534.38M
6
$1.12
2.88%
Market Cap$69.77B
Volume$1.44B
7
$81.64
1.18%
Market Cap$47.44B
Volume$1.92B
11
$0.08
3.56%
Market Cap$11.91B
Volume$589.11M

Data provided by Coingecko API

More Cryptocurrencies

7253
$0.00004914
2.17%
Market Cap$41,826
Volume$31
7254
$0.00020219
0%
Market Cap$41,822
Volume$100
7255
$0.0000001
7.09%
Market Cap$41,755
Volume$321
7257
$0.00004175
0.89%
Market Cap$41,741
Volume$57
7258
$0.00004379
7.81%
Market Cap$41,710
Volume$565

Data provided by Coingecko API