Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000063 -3.13%
Market Cap
$63,386
3.09%
Volume (24)
$44
0.65%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00006336

Price Change

$-0.0000020470179
3.13%
24h Low / 24h High
$0.00006305 / $0.0000657

Trading Volume

$43.8
0.65%
Volume / Market Cap
0.00069100432
Market Dominance
0.0000023702083%
Market Rank
#5988

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$63,386
3.09%

Fully Diluted
Market Cap

$63,386
1.56%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000064179513 / $0.000064596519
Yesterday's Open / Close
$0.000064596519 / $0.000064179513
Yesterday's Change
1.60%
Yesterday's Volume
$93.066428

Bearded Dragon Price History

7d Low / 7d High
$0.000063240889 / $0.000067925024
30d Low / 30d High
$0.000063993006 / $0.000066096133
90d Low / 90d High
$0.000063511573 / $0.00006652176
52 Week Low / 52 Week High
$0.000063240889 / $0.000067925024
All Time HighApr 3, 2024 (2 years ago)
$0.943208
99.99%
All Time LowJun 6, 2026 (3 months ago)
$0.00003295
92.26%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
9/9/2026
$0.000065
$0.000065
$0.000066
$0.000064
9/8/2026
$0.000064
$0.000065
$0.000066
$0.000064
9/7/2026
$0.000065
$0.000064
$0.000066
$0.000064
9/6/2026
$0.000066
$0.000065
$0.000067
$0.000065
9/5/2026
$0.000065
$0.000066
$0.000066
$0.000065
9/4/2026
$0.000068
$0.000065
$0.000068
$0.000064
9/3/2026
$0.000064
$0.000068
$0.000068
$0.000063

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000063 per (BEARDY/USD) today with a current market cap of 63,386 USD. 24-hour trading volume is $ 44 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is -3.13% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 27 minutes and 3 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

5174
$0.00012483
0%
Market Cap$124,800
Volume$28,196
5109
$0.00012474
2.21%
Market Cap$124,641
Volume$26,427
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5078
$0.00012442
1.97%
Market Cap$124,411
Volume$77
5166
$0.0000016
0.80%
Market Cap$124,410
Volume$1
5110
Market Cap$124,410
Volume$655
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
Market Cap$124,277
Volume$34,350
5112
Market Cap$124,262
Volume$6,977
5113
$0.00012425
5.76%
Market Cap$124,231
Volume$844
5132
$0.06
0.24%
Market Cap$124,168
Volume$1
5114
$0.00012416
2.84%
Market Cap$124,157
Volume$46
$0.00012406
0%
Market Cap$124,060
Volume$532,895
Market Cap$123,996
Volume$101,840
5116
Market Cap$123,916
Volume$313
5117
$0.00285879
3.17%
Market Cap$123,853
Volume$2,467
5148
$0.00012385
0%
Market Cap$123,850
Volume$59
Market Cap$123,745
Volume$7
5118
$0.00017626
25.85%
Market Cap$123,555
Volume$33,078
5119
$0.00012336
2.07%
Market Cap$123,343
Volume$260
5126
$0.00129756
0%
Market Cap$123,261
Volume$73
5120
$0.0001231
5.81%
Market Cap$123,085
Volume$512
5121
$0.00012308
6.52%
Market Cap$123,074
Volume$1,014
5122
$0.00012308
1.65%
Market Cap$123,071
Volume$1,901
5123
$0.00013161
79.51%
Market Cap$123,036
Volume$37,892
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5124
$0.00080784
1.27%
Market Cap$122,873
Volume$10,427
5125
$0.03
0.02%
Market Cap$122,796
Volume$4
5126
$0
4.74%
Market Cap$122,750
Volume$257
5127
$0.0011796
6.99%
Market Cap$122,679
Volume$17,912
5128
Market Cap$122,633
Volume$20
5129
$0.00012304
9.10%
Market Cap$122,622
Volume$21,331
5130
$0.00000022
0.29%
Market Cap$122,568
Volume$15,380
5131
Market Cap$122,447
Volume$44
5132
$0.00066541
0.07%
Market Cap$122,437
Volume$10,534
5133
$0.00012234
4.56%
Market Cap$122,332
Volume$753
Market Cap$122,293
Volume$29,076
5135
$0.00012506
46.44%
Market Cap$122,254
Volume$98,973
5256
Market Cap$122,120
Volume$71
5136
$0.00098733
8.65%
Market Cap$122,118
Volume$1
5137
$0.00012249
1.45%
Market Cap$122,014
Volume$235
5138
$0.0001237
2.28%
Market Cap$121,962
Volume$2,924
5109
$0.00000304
0%
Market Cap$121,940
Volume$22
5139
$0.00012396
7.48%
Market Cap$121,929
Volume$48,442
5140
$0.000125
12.37%
Market Cap$121,876
Volume$904
Market Cap$121,755
Volume$869,972
5142
Market Cap$121,501
Volume$559
5143
$0.00022354
0.97%
Market Cap$121,456
Volume$471
5144
$0.00012141
3.30%
Market Cap$121,408
Volume$39
5145
$0.00014422
4.79%
Market Cap$121,350
Volume$3,122
5146
$0.00000162
0%
Market Cap$121,181
Volume$2
5147
$0.00005336
4.54%
Market Cap$121,160
Volume$45,432
5148
$0.00012114
15.11%
Market Cap$121,104
Volume$2,136
5149
$0.00030228
2.87%
Market Cap$120,907
Volume$123
5150
$0.02
0.78%
Market Cap$120,762
Volume$136
5225
$0.00009708
5.47%
Market Cap$120,663
Volume$10
5151
$0.00314488
0.77%
Market Cap$120,551
Volume$3,026
5152
$0.00145212
8.95%
Market Cap$120,485
Volume$782
5153
$0.00317753
1.75%
Market Cap$120,401
Volume$192
5124
$0.00012037
2.49%
Market Cap$120,347
Volume$3
Market Cap$120,326
Volume$1,733
5155
$0.00012088
5.41%
Market Cap$120,214
Volume$487
Market Cap$120,161
Volume$184
5157
$0.01
13.87%
Market Cap$120,147
Volume$2,770
5158
$0.00012505
0%
Market Cap$120,137
Volume$590
5159
$0.00000001
5.28%
Market Cap$120,054
Volume$128
5160
$0.00011896
3.27%
Market Cap$119,938
Volume$24,697
Market Cap$119,907
Volume$1,585
5161
$0.00030583
2.02%
Market Cap$119,848
Volume$9
Market Cap$119,790
Volume$161,216
5163
$0.00011976
25.32%
Market Cap$119,758
Volume$1,929
5157
Market Cap$119,592
Volume$2
5164
$0.00011967
7.92%
Market Cap$119,404
Volume$5,460
5165
$0.00001244
0.27%
Market Cap$119,384
Volume$36
Market Cap$119,369
Volume$9,550
5167
$0.00002214
3.51%
Market Cap$119,246
Volume$49
5168
$0.0001193
9.50%
Market Cap$119,237
Volume$3,846
5169
$0.00011915
6.74%
Market Cap$119,118
Volume$640
5170
$0.00011906
4.25%
Market Cap$118,986
Volume$250
5171
$0.00014226
4.84%
Market Cap$118,965
Volume$8,432
5172
$0.00012376
0.18%
Market Cap$118,931
Volume$9,004
Market Cap$118,877
Volume$1
5173
$0.00012238
1.65%
Market Cap$118,825
Volume$59
5174
$0.00011865
2.56%
Market Cap$118,654
Volume$48
5175
$0.00144292
6.94%
Market Cap$118,556
Volume$1,402
5176
$0.00011854
50.97%
Market Cap$118,530
Volume$125,179
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
5177
$0.00013078
22.11%
Market Cap$118,399
Volume$3,302
5178
$0.00011823
9.62%
Market Cap$118,232
Volume$158
5129
$0.00118209
4.44%
Market Cap$118,209
Volume$20
5179
$1
0.01%
Market Cap$118,209
Volume$1,071
5180
Market Cap$118,182
Volume$29,269
5181
$0.00011818
1.70%
Market Cap$118,180
Volume$80,750
Market Cap$118,128
Volume$467
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5183
$0.00013274
9.22%
Market Cap$118,035
Volume$1,750
5184
$0.00011796
20.82%
Market Cap$117,910
Volume$41,111
5174
$0.00012483
0%
Market Cap$124,800
Volume$28,196
5109
$0.00012474
2.21%
Market Cap$124,641
Volume$26,427

Data provided by Coingecko API