Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000045 -1.12%
Market Cap
$45,257
0.96%
Volume (24)
$92
13.38%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00004521

Price Change

$<0.000001
1.12%
24h Low / 24h High
$0.00004485 / $0.00004618

Trading Volume

$92.19
13.38%
Volume / Market Cap
0.0020370329
Market Dominance
0.0000016767401%
Market Rank
#7195

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$45,257
0.96%

Fully Diluted
Market Cap

$45,257
0.83%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000045572788 / $0.000045695054
Yesterday's Open / Close
$0.000045695054 / $0.000045572788
Yesterday's Change
0.93%
Yesterday's Volume
$28.41908

Bearded Dragon Price History

7d Low / 7d High
$0.000042180638 / $0.000046133845
30d Low / 30d High
$0.000044520771 / $0.000046133845
90d Low / 90d High
$0.000042180638 / $0.000046133845
52 Week Low / 52 Week High
$0.000042180638 / $0.000046133845
All Time HighApr 3, 2024 (2 years ago)
$0.943208
100.00%
All Time LowMar 30, 2026 (24 days ago)
$0.00003808
18.64%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
4/23/2026
$0.000045
$0
$0.000046
$0.000045
4/22/2026
$0.000045
$0.000045
$0.000046
$0.000045
4/21/2026
$0.000045
$0.000045
$0.000045
$0.000044
4/20/2026
$0.000042
$0.000045
$0.000046
$0.000042
4/19/2026
$0.000044
$0.000042
$0.000045
$0.000043
4/18/2026
$0.000044
$0.000044
$0.000045
$0.000043
4/17/2026
$0.000043
$0.000044
$0.000044
$0.000042

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000045 per (BEARDY/USD) today with a current market cap of 45,257 USD. 24-hour trading volume is $ 92 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is -1.12% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
46
Last weekFear
26
Last monthExtreme Fear
10

Next Update

The next update will happen in:

8 hours, 47 minutes and 34 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,941
0.52%
Market Cap$1.56T
Volume$37.82B
2
$2,313.17
0.32%
Market Cap$278.9B
Volume$15.72B
4
$1.43
1.21%
Market Cap$88.31B
Volume$2.42B
5
$638.33
0.31%
Market Cap$86.04B
Volume$991.21M
7
$85.99
0.41%
Market Cap$49.51B
Volume$3.75B
10
$0.1
1.20%
Market Cap$15.03B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

7192
$0.00008829
0.29%
Market Cap$45,278
Volume$56
Market Cap$45,262
Volume$58,240
7194
$0.00081802
0%
Market Cap$45,245
Volume$26
Market Cap$45,194
Volume$10
7197
$0.00004502
1.31%
Market Cap$45,130
Volume$92

Data provided by Coingecko API