Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000036 -2.96%
Market Cap
$36,180
3.12%
Volume (24)
$88
7.37%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00003618

Price Change

$-0.0000011051106
2.96%
24h Low / 24h High
$0.00003582 / $0.00003809

Trading Volume

$88.28
7.37%
Volume / Market Cap
0.0024400221
Market Dominance
0.0000013184564%
Market Rank
#7646

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$36,180
3.12%

Fully Diluted
Market Cap

$36,180
0.56%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.00003594396 / $0.000036009779
Yesterday's Open / Close
$0.00003594396 / $0.000036009779
Yesterday's Change
0.56%
Yesterday's Volume
$109.16329

Bearded Dragon Price History

7d Low / 7d High
$0.000034548656 / $0.000039940797
30d Low / 30d High
$0.000035867597 / $0.000038329558
90d Low / 90d High
$0.000034548656 / $0.000038457407
52 Week Low / 52 Week High
$0.000034548656 / $0.000039940797
All Time HighApr 3, 2024 (2 years ago)
$0.943208
100.00%
All Time LowMay 23, 2026 (4 days ago)
$0.00003448
6.86%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
5/26/2026
$0.000038
$0
$0.000038
$0.000036
5/25/2026
$0.000037
$0.000038
$0.000038
$0.000037
5/24/2026
$0.000038
$0.000037
$0.000038
$0.000036
5/23/2026
$0.000036
$0.000038
$0.000038
$0.000035
5/22/2026
$0.00004
$0.000036
$0.00004
$0.000035
5/21/2026
$0.000038
$0.00004
$0.000039
$0.000037
5/20/2026
$0.000039
$0.000038
$0.00004
$0.000037

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000036 per (BEARDY/USD) today with a current market cap of 36,180 USD. 24-hour trading volume is $ 88 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is -2.96% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 42 minutes and 20 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,840
1.74%
Market Cap$1.52T
Volume$37.03B
2
$2,080.43
1.85%
Market Cap$251.16B
Volume$13.98B
4
$654.09
1.21%
Market Cap$88.17B
Volume$1.02B
5
$1.33
1.50%
Market Cap$82.37B
Volume$1.59B
7
$83.98
1.53%
Market Cap$48.59B
Volume$2.54B
10
$0.1
0.43%
Market Cap$15.7B
Volume$722.39M

Data provided by Coingecko API

More Cryptocurrencies

7644
$0.00001736
0%
Market Cap$36,454
Volume$6
7645
$0.00003644
1.99%
Market Cap$36,443
Volume$11
7647
$0.00000407
0%
Market Cap$36,426
Volume$22
7648
$0.00004045
2.71%
Market Cap$36,359
Volume$126
7657
$0.00003666
1.47%
Market Cap$36,326
Volume$31

Data provided by Coingecko API