Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000041+ 1.40%
Market Cap
$41,070
1.49%
Volume (24)
$20
0.11%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00004106

Price Change

$<0.000001
1.40%
24h Low / 24h High
$0.00003975 / $0.00004107

Trading Volume

$19.61
0.11%
Volume / Market Cap
0.00047747748
Market Dominance
0.0000014966558%
Market Rank
#7496

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$41,070
1.49%

Fully Diluted
Market Cap

$41,070
0.96%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000040658512 / $0.000040702657
Yesterday's Open / Close
$0.000040658512 / $0.000040702657
Yesterday's Change
0.93%
Yesterday's Volume
$14.78823

Bearded Dragon Price History

7d Low / 7d High
$0.000039794423 / $0.000043377476
30d Low / 30d High
$0.000039794423 / $0.000041539572
90d Low / 90d High
$0.000039794423 / $0.00004326657
52 Week Low / 52 Week High
$0.000039794423 / $0.000043377476
All Time HighApr 3, 2024 (2 years ago)
$0.943208
100.00%
All Time LowMar 30, 2026 (1 months ago)
$0.00003808
7.83%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
5/16/2026
$0.000041
$0
$0.000042
$0.00004
5/15/2026
$0.000042
$0.000041
$0.000042
$0.000041
5/14/2026
$0.000042
$0.000042
$0.000043
$0.000041
5/13/2026
$0.000042
$0.000042
$0.000043
$0.000041
5/12/2026
$0.000043
$0.000042
$0.000043
$0.000042
5/11/2026
$0.000043
$0.000043
$0.000043
$0.000042
5/10/2026
$0.000043
$0.000043
$0.000043
$0.000042

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000041 per (BEARDY/USD) today with a current market cap of 41,070 USD. 24-hour trading volume is $ 20 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is +1.40% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 16 minutes and 58 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.99%
Market Cap$1.57T
Volume$21.53B
2
$2,194.47
1.34%
Market Cap$264.74B
Volume$9.1B
4
$654.63
0.40%
Market Cap$88.25B
Volume$643.23M
5
$1.42
1.88%
Market Cap$88.06B
Volume$1.17B
7
$87.09
1.64%
Market Cap$50.35B
Volume$1.68B
10
$0.11
2.93%
Market Cap$17.21B
Volume$747.1M

Data provided by Coingecko API

More Cryptocurrencies

7493
$0.00002057
0%
Market Cap$41,143
Volume$5
7494
$0.00012942
2.24%
Market Cap$41,118
Volume$615
7495
$0.00000521
0%
Market Cap$41,100
Volume$2
7497
$0.00007338
2.02%
Market Cap$41,075
Volume$1
7498
$0.00004107
1.54%
Market Cap$41,072
Volume$2

Data provided by Coingecko API