Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000064 -3.28%
Market Cap
$63,710
3.28%
Volume (24)
$93
0.65%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00006371

Price Change

$-0.0000021579405
3.28%
24h Low / 24h High
$0.00006305 / $0.00006606

Trading Volume

$92.73
0.65%
Volume / Market Cap
0.0014555015
Market Dominance
0.0000023699515%
Market Rank
#5970

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$63,710
3.28%

Fully Diluted
Market Cap

$63,710
1.05%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000064179513 / $0.000064596519
Yesterday's Open / Close
$0.000064596519 / $0.000064179513
Yesterday's Change
1.05%
Yesterday's Volume
$93.066428

Bearded Dragon Price History

7d Low / 7d High
$0.000063240889 / $0.000067925024
30d Low / 30d High
$0.000063993006 / $0.000066096133
90d Low / 90d High
$0.000063511573 / $0.00006652176
52 Week Low / 52 Week High
$0.000063240889 / $0.000067925024
All Time HighApr 3, 2024 (2 years ago)
$0.943208
99.99%
All Time LowJun 6, 2026 (3 months ago)
$0.00003295
93.33%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
9/9/2026
$0.000065
$0.000065
$0.000066
$0.000064
9/8/2026
$0.000064
$0.000065
$0.000066
$0.000064
9/7/2026
$0.000065
$0.000064
$0.000066
$0.000064
9/6/2026
$0.000066
$0.000065
$0.000067
$0.000065
9/5/2026
$0.000065
$0.000066
$0.000066
$0.000065
9/4/2026
$0.000068
$0.000065
$0.000068
$0.000064
9/3/2026
$0.000064
$0.000068
$0.000068
$0.000063

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000064 per (BEARDY/USD) today with a current market cap of 63,710 USD. 24-hour trading volume is $ 93 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is -3.28% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 32 minutes and 23 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,484
0.56%
Market Cap$1.58T
Volume$34.19B
2
$2,481.56
0.58%
Market Cap$302.84B
Volume$13.33B
4
$722.85
3.78%
Market Cap$96.26B
Volume$1.15B
5
$1.39
2.53%
Market Cap$87.24B
Volume$2.32B
7
$102.01
1.93%
Market Cap$59.8B
Volume$3.23B
12
$0.09
4.56%
Market Cap$13.4B
Volume$911.42M

Data provided by Coingecko API

More Cryptocurrencies

5148
$0.00012385
0%
Market Cap$123,850
Volume$59
5107
$0.00012384
3.14%
Market Cap$123,833
Volume$890
Market Cap$123,807
Volume$477,712
5108
Market Cap$123,783
Volume$13
Market Cap$123,745
Volume$7
5110
$0.00012376
2.27%
Market Cap$123,740
Volume$236
5111
$0.0013005
1.53%
Market Cap$123,539
Volume$73
5112
$0
3.47%
Market Cap$123,529
Volume$301
5113
$0.000124
0.90%
Market Cap$123,511
Volume$275
5114
$0.00012654
0.72%
Market Cap$123,371
Volume$1,725
5115
$0.00066821
0.92%
Market Cap$122,950
Volume$11,869
5117
$0.0001229
0%
Market Cap$122,897
Volume$89
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5116
$0.0001229
14.43%
Market Cap$122,886
Volume$4,475
5118
$0.00012911
26.79%
Market Cap$122,816
Volume$19,133
5119
$0.03
0.05%
Market Cap$122,793
Volume$9
5121
$0.02
2.10%
Market Cap$122,668
Volume$267
5120
$0.00000164
0%
Market Cap$122,667
Volume$2
5123
$0.00000022
2.24%
Market Cap$122,621
Volume$20,578
Market Cap$122,596
Volume$33,894
5122
$0.00000002
21.40%
Market Cap$122,574
Volume$564
5240
$0.00011521
27.37%
Market Cap$122,565
Volume$6,000
5125
$0.00012427
4.41%
Market Cap$122,521
Volume$3,701
Market Cap$122,419
Volume$29,091
5127
$0.00030599
0%
Market Cap$122,390
Volume$124
5128
$0.00000305
0.65%
Market Cap$122,306
Volume$22
5130
$0.00117596
8.32%
Market Cap$122,299
Volume$20,524
5131
$0.00012228
17.02%
Market Cap$122,242
Volume$2,478
5256
Market Cap$122,120
Volume$71
5132
$0.000145
5.43%
Market Cap$122,119
Volume$3,029
5129
$0.0003101
0.47%
Market Cap$122,020
Volume$10
5133
$0.00012196
23.72%
Market Cap$121,955
Volume$1,525
5134
$0.00012236
4.64%
Market Cap$121,688
Volume$493
5136
$0.00022397
2.09%
Market Cap$121,673
Volume$530
5137
$0.00012659
5.06%
Market Cap$121,614
Volume$469
Market Cap$121,582
Volume$48
5139
$0.00000001
3.58%
Market Cap$121,555
Volume$14
5141
$0.00146391
8.33%
Market Cap$121,502
Volume$789
5135
$0.00002245
11.81%
Market Cap$121,407
Volume$1,359
5140
$0.00098141
7.69%
Market Cap$121,198
Volume$1
5143
$0.00000123
12.08%
Market Cap$121,014
Volume$5,692
5142
$0.000121
42.82%
Market Cap$120,996
Volume$48,265
Market Cap$120,979
Volume$23,416
5145
$0.00012096
2.44%
Market Cap$120,934
Volume$25,492
5146
$0.01
14.22%
Market Cap$120,847
Volume$2,801
5147
$0.00012076
2.57%
Market Cap$120,738
Volume$3
Market Cap$120,727
Volume$3,527
5225
$0.00009708
5.47%
Market Cap$120,663
Volume$10
5149
$0.00012061
1.13%
Market Cap$120,579
Volume$648
5150
$0.00314486
0.74%
Market Cap$120,548
Volume$3,061
5151
$0.0001205
24.71%
Market Cap$120,482
Volume$49,836
5152
$0.00012052
3.48%
Market Cap$120,446
Volume$253
Market Cap$120,348
Volume$186
5154
$0.00012387
4.68%
Market Cap$120,263
Volume$530
5155
$0.00013284
19.92%
Market Cap$120,257
Volume$4,402
5157
$0.00012011
1.76%
Market Cap$120,109
Volume$49
5158
$0.00012006
9.85%
Market Cap$120,056
Volume$4,168
5159
$0.00014355
5.87%
Market Cap$120,041
Volume$9,886
Market Cap$119,957
Volume$490
Market Cap$119,907
Volume$1,585
5160
$0.00011962
0.29%
Market Cap$119,623
Volume$81,761
5161
$0.00001247
0.11%
Market Cap$119,616
Volume$30
Market Cap$119,602
Volume$160,967
5157
Market Cap$119,592
Volume$2
5163
$0.00012235
2.22%
Market Cap$119,569
Volume$188
5164
$0.00315222
8.49%
Market Cap$119,550
Volume$819
5165
$0.00016994
2.32%
Market Cap$119,545
Volume$26,368
5166
$0.00000917
0%
Market Cap$119,407
Volume$617
5167
$0.00011925
2.80%
Market Cap$119,252
Volume$118
5168
$0.0001338
7.33%
Market Cap$119,016
Volume$1,857
5169
$0.0013329
3.33%
Market Cap$118,969
Volume$81
Market Cap$118,893
Volume$13
Market Cap$118,877
Volume$1
5172
$0.00000377
21.99%
Market Cap$118,841
Volume$920
5173
$0.00012366
0.26%
Market Cap$118,832
Volume$9,028
5175
Market Cap$118,497
Volume$21
5263
$0.0002045
0%
Market Cap$118,420
Volume$14
5174
$0.00126196
0.58%
Market Cap$118,266
Volume$628
5176
$0.00144072
4.73%
Market Cap$118,249
Volume$2,688
5178
$1
0.01%
Market Cap$118,234
Volume$1,064
5179
$0.00118207
4.44%
Market Cap$118,206
Volume$20
Market Cap$118,126
Volume$76
5181
$0.00118112
17.02%
Market Cap$118,111
Volume$34,192
5177
$0.00000187
0%
Market Cap$118,062
Volume$272
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5182
$0.00012675
20.80%
Market Cap$118,001
Volume$8,059
5171
$0.00011802
16.11%
Market Cap$117,998
Volume$201,405
5183
$0
19.18%
Market Cap$117,951
Volume$1,847
5184
$0.00011696
18.07%
Market Cap$117,907
Volume$43,528
Market Cap$117,789
Volume$1,311
5186
$0.00031105
1.26%
Market Cap$117,778
Volume$196
5187
$0.00000389
1.51%
Market Cap$117,703
Volume$313
5185
$0.00055985
2.23%
Market Cap$117,599
Volume$206
5188
$0.00000118
3.67%
Market Cap$117,523
Volume$29
5189
$0.00011744
2.25%
Market Cap$117,437
Volume$2,858
5190
$0.00364967
0.81%
Market Cap$117,429
Volume$122
5193
$0.00013767
4.79%
Market Cap$117,425
Volume$311
5191
$0.0001174
28.41%
Market Cap$117,402
Volume$19,080
5148
$0.00012385
0%
Market Cap$123,850
Volume$59
5107
$0.00012384
3.14%
Market Cap$123,833
Volume$890

Data provided by Coingecko API