Bitcoin Inu (BTCINU) Live Price

Bitcoin Inu logo
BTCINUBitcoin Inu
JPY 2.06 -7.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 154,865
47.22%
Circulating Supply
0 BTCINU
Issue Date
-

Data provided by Coingecko API

BTCINU price Statistics

Bitcoin Inu Price Today

Bitcoin Inu Price
JPY 2.06

Price Change

JPY -0.17196976
7.69%
24h Low / 24h High
JPY 2.06 / JPY 2.27

Trading Volume

JPY 154,865
47.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Inu Supply

Circulating Supply
0 BTCINU
Total Supply
21,000,000 BTCINU
Max Supply
0 BTCINU

Bitcoin Inu Market Cap

Fully Diluted
Market Cap

JPY 43,287,763
4.84%

Bitcoin Inu Price Yesterday

Yesterday's Low / High
JPY 2.1591789 / JPY 2.1732042
Yesterday's Open / Close
JPY 2.1591789 / JPY 2.1732042
Yesterday's Change
4.90%
Yesterday's Volume
JPY 155,352.97

Bitcoin Inu Price History

7d Low / 7d High
JPY 0.013308999 / JPY 0.022738771
30d Low / 30d High
JPY 2.1269515 / JPY 2.2560173
90d Low / 90d High
JPY 2.0660256 / JPY 2.4535279
52 Week Low / 52 Week High
JPY 2.0660256 / JPY 3.4711871
All Time High1월 27일, 2024 (9 months ago)
JPY 138.25
98.51%
All Time Low11월 4일, 2024 (12 days ago)
JPY 0.482138
328.24%

Data provided by Coingecko API

BTCINU to JPY converter

Bitcoin Inu
Bitcoin InuBTCINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Inu Price Chart (BTCINU to JPY)

BTCINUJPY by TradingView

Bitcoin Inu Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Inu Historical Price Data (JPY)

Date
2024. 11. 16.
JPY 2.208819
JPY 0
JPY 2.256017
JPY 2.126951
2024. 11. 15.
JPY 2.387786
JPY 2.208819
JPY 2.392381
JPY 2.066026
2024. 11. 14.
JPY 2.435578
JPY 2.387786
JPY 2.453528
JPY 2.327573
2024. 11. 13.
JPY 2.366042
JPY 2.435578
JPY 2.444992
JPY 2.306455
2024. 11. 12.
JPY 2.301607
JPY 2.366042
JPY 2.396777
JPY 2.261046
2024. 11. 11.
JPY 2.643494
JPY 2.301607
JPY 2.647221
JPY 2.219659
2024. 11. 10.
JPY 3.2474
JPY 2.643494
JPY 3.471187
JPY 2.443513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,897
1.69%
Market CapJPY 1.78T
VolumeJPY 46.9B
2
JPY 3,059.15
1.85%
Market CapJPY 367.51B
VolumeJPY 28.58B
4
JPY 214.15
2.45%
Market CapJPY 100.72B
VolumeJPY 6.39B
5
JPY 611.06
1.72%
Market CapJPY 89.01B
VolumeJPY 1.65B
6
JPY 1.071
19.89%
Market CapJPY 60.29B
VolumeJPY 26.69B
7
JPY 0.346766
9.45%
Market CapJPY 50.75B
VolumeJPY 9.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API