Bitcoin Inu (BTCINU) Live Price

Bitcoin Inu logo
BTCINUBitcoin Inu
JPY 9.33+3.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 363,555
5.14%
Circulating Supply
0 BTCINU
Issue Date
-

Data provided by Coingecko API

BTCINU price Statistics

Bitcoin Inu Price Today

Bitcoin Inu Price
JPY 9.33

Price Change

JPY 0.314789
3.49%
24h Low / 24h High
JPY 8.95 / JPY 9.52

Trading Volume

JPY 363,555
5.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Inu Supply

Circulating Supply
0 BTCINU
Total Supply
21,000,000 BTCINU
Max Supply
0 BTCINU

Bitcoin Inu Market Cap

Fully Diluted
Market Cap

--

Bitcoin Inu Price Yesterday

Yesterday's Low / High
JPY 9.1269912 / JPY 9.183349
Yesterday's Open / Close
JPY 9.183349 / JPY 9.1269912
Yesterday's Change
1.91%
Yesterday's Volume
JPY 937,431.76

Bitcoin Inu Price History

7d Low / 7d High
JPY 0.056208562 / JPY 0.076570188
30d Low / 30d High
JPY 8.8387971 / JPY 9.560589
90d Low / 90d High
JPY 8.8387971 / JPY 10.375765
52 Week Low / 52 Week High
JPY 8.8387971 / JPY 12.011884
All Time High1월 27일, 2024 (4 months ago)
JPY 138.25
93.24%
All Time Low4월 27일, 2024 (1 months ago)
JPY 8.4
11.30%

Data provided by Coingecko API

BTCINU to JPY converter

Bitcoin Inu
Bitcoin InuBTCINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Inu Price Chart (BTCINU to JPY)

BTCINUJPY by TradingView

Bitcoin Inu Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Inu Historical Price Data (JPY)

Date
2024. 6. 2.
JPY 9.116018
JPY 0
JPY 9.560589
JPY 8.838797
2024. 6. 1.
JPY 9.723152
JPY 9.116018
JPY 9.916648
JPY 8.977924
2024. 5. 31.
JPY 10.375765
JPY 9.723152
JPY 10.375765
JPY 9.739682
2024. 5. 30.
JPY 10.260593
JPY 10.375765
JPY 10.524501
JPY 10.169931
2024. 5. 29.
JPY 11.05251
JPY 10.260593
JPY 11.05251
JPY 10.037289
2024. 5. 28.
JPY 11.658728
JPY 11.05251
JPY 11.658728
JPY 11.056287
2024. 5. 27.
JPY 11.329742
JPY 11.658728
JPY 12.011884
JPY 11.329742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,402
2.00%
Market CapJPY 1.37T
VolumeJPY 29.72B
2
JPY 3,782.16
0.43%
Market CapJPY 455.87B
VolumeJPY 12.75B
4
JPY 626.27
4.27%
Market CapJPY 96.66B
VolumeJPY 2B
5
JPY 164.55
0.24%
Market CapJPY 75.92B
VolumeJPY 2.21B
8
JPY 0.520627
0.68%
Market CapJPY 28.91B
VolumeJPY 888.28M
9
JPY 0.161035
1.62%
Market CapJPY 23.34B
VolumeJPY 839.66M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API