Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 230.72 -1.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 81,009,129
0.34%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 230.72

Price Change

JPY -3.8779431
1.65%
24h Low / 24h High
JPY 229.48 / JPY 237.94

Trading Volume

JPY 81,009,129
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 4,844,210,100
1.45%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 232.36069 / JPY 235.78037
Yesterday's Open / Close
JPY 232.36069 / JPY 235.78037
Yesterday's Change
1.43%
Yesterday's Volume
JPY 78,558,307

Bitcoin Vault Price History

7d Low / 7d High
JPY 1.3476848 / JPY 1.5934366
30d Low / 30d High
JPY 229.90557 / JPY 239.32774
90d Low / 90d High
JPY 226.87407 / JPY 243.04281
52 Week Low / 52 Week High
JPY 205.73083 / JPY 245.00045
All Time High8월 1일, 2020 (4 years ago)
JPY 51,818
99.56%
All Time Low2월 7일, 2024 (9 months ago)
JPY 88.23
161.17%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
2024. 11. 16.
JPY 233.724186
JPY 0
JPY 237.450269
JPY 231.270562
2024. 11. 15.
JPY 229.130474
JPY 233.724186
JPY 239.327739
JPY 226.874072
2024. 11. 14.
JPY 229.482529
JPY 229.130474
JPY 243.042812
JPY 227.455365
2024. 11. 13.
JPY 229.944203
JPY 229.482529
JPY 238.260819
JPY 228.36448
2024. 11. 12.
JPY 239.554479
JPY 229.944203
JPY 245.000445
JPY 227.300215
2024. 11. 11.
JPY 216.100113
JPY 239.554479
JPY 241.938293
JPY 215.515676
2024. 11. 10.
JPY 205.730827
JPY 216.100113
JPY 219.927371
JPY 205.730827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,143
1.43%
Market CapJPY 1.78T
VolumeJPY 47.19B
2
JPY 3,068
1.41%
Market CapJPY 368.87B
VolumeJPY 28.67B
4
JPY 216.61
1.07%
Market CapJPY 101.98B
VolumeJPY 6.1B
5
JPY 613.07
1.26%
Market CapJPY 89.32B
VolumeJPY 1.56B
6
JPY 1.071
20.18%
Market CapJPY 60.84B
VolumeJPY 26.82B
7
JPY 0.350107
7.94%
Market CapJPY 51.22B
VolumeJPY 9.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API