Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 401.82-4.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,845,540
2.97%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 401.82

Price Change

JPY -17.064984
4.07%
24h Low / 24h High
JPY 401.09 / JPY 440.17

Trading Volume

JPY 3,845,540
2.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 8,435,226,000
4.03%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 417.6343 / JPY 419.46692
Yesterday's Open / Close
JPY 419.46692 / JPY 417.6343
Yesterday's Change
4.00%
Yesterday's Volume
JPY 4,212,718.5

Bitcoin Vault Price History

7d Low / 7d High
JPY 2.5853189 / JPY 3.4846857
30d Low / 30d High
JPY 414.84552 / JPY 446.03388
90d Low / 90d High
JPY 402.43203 / JPY 459.35261
52 Week Low / 52 Week High
JPY 402.43203 / JPY 538.81953
All Time High8월 1일, 2020 (3 years ago)
JPY 51,818
99.22%
All Time Low2월 7일, 2024 (2 months ago)
JPY 88.23
355.29%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
2024. 4. 27.
JPY 446.033885
JPY 0
JPY 446.033885
JPY 414.845523
2024. 4. 26.
JPY 410.363592
JPY 446.033885
JPY 438.315983
JPY 410.363592
2024. 4. 25.
JPY 430.817573
JPY 410.363592
JPY 430.817573
JPY 402.432028
2024. 4. 24.
JPY 458.041549
JPY 430.817573
JPY 461.451431
JPY 413.727975
2024. 4. 23.
JPY 473.132994
JPY 458.041549
JPY 475.255398
JPY 449.523446
2024. 4. 22.
JPY 512.558896
JPY 473.132994
JPY 515.936846
JPY 470.240137
2024. 4. 21.
JPY 516.441727
JPY 512.558896
JPY 538.81953
JPY 512.670077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,966
1.39%
Market CapJPY 1.26T
VolumeJPY 16.59B
2
JPY 3,304.15
5.92%
Market CapJPY 403.09B
VolumeJPY 12.14B
4
JPY 598.41
0.64%
Market CapJPY 92.1B
VolumeJPY 827.18M
8
JPY 0.521992
0.42%
Market CapJPY 28.84B
VolumeJPY 552.71M
11
JPY 0.472675
2.60%
Market CapJPY 16.71B
VolumeJPY 268.79M
580
JPY 1.001
0.10%
Market CapJPY 70.64M
VolumeJPY 420,761

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API