Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 225.89 -0.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,567,736
1.71%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 225.89

Price Change

JPY -2.0560218
0.90%
24h Low / 24h High
JPY 224.47 / JPY 231.48

Trading Volume

JPY 12,567,736
1.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 4,731,847,700
1.66%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 228.8123 / JPY 229.46428
Yesterday's Open / Close
JPY 228.8123 / JPY 229.46428
Yesterday's Change
1.42%
Yesterday's Volume
JPY 32,432,003

Bitcoin Vault Price History

7d Low / 7d High
JPY 1.3723565 / JPY 1.5202975
30d Low / 30d High
JPY 215.27538 / JPY 229.46428
90d Low / 90d High
JPY 215.27538 / JPY 229.5137
52 Week Low / 52 Week High
JPY 215.27538 / JPY 240.82866
All Time High8월 1일, 2020 (4 years ago)
JPY 51,818
99.56%
All Time Low2월 7일, 2024 (10 months ago)
JPY 88.23
158.53%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
2024. 12. 31.
JPY 220.363483
JPY 0
JPY 229.464283
JPY 217.777072
2024. 12. 30.
JPY 223.510811
JPY 220.363483
JPY 223.946398
JPY 215.275384
2024. 12. 29.
JPY 227.310906
JPY 223.510811
JPY 229.164596
JPY 222.122018
2024. 12. 28.
JPY 224.97672
JPY 227.310906
JPY 229.513696
JPY 221.655463
2024. 12. 27.
JPY 230.698861
JPY 224.97672
JPY 234.941456
JPY 224.905105
2024. 12. 26.
JPY 238.909437
JPY 230.698861
JPY 239.258555
JPY 227.424453
2024. 12. 25.
JPY 238.581205
JPY 238.909437
JPY 240.828661
JPY 232.107332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,500
0.81%
Market CapJPY 1.87T
VolumeJPY 23.66B
2
JPY 3,351.95
0.25%
Market CapJPY 403.82B
VolumeJPY 13.64B
4
JPY 2.31
10.32%
Market CapJPY 132.49B
VolumeJPY 7.06B
5
JPY 706.88
0.82%
Market CapJPY 103.13B
VolumeJPY 641.77M
6
JPY 193.29
0.12%
Market CapJPY 93.29B
VolumeJPY 2.94B
7
JPY 0.3248
2.48%
Market CapJPY 47.84B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API