Bitcoin Vault (BTCV) Live Price

Bitcoin Vault logo
BTCVBitcoin Vault
JPY 200.06 -1.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,269,912
35.43%
Circulating Supply
0 BTCV
Issue Date
-

Data provided by Coingecko API

BTCV price Statistics

Bitcoin Vault Price Today

Bitcoin Vault Price
JPY 200.06

Price Change

JPY -3.4801118
1.71%
24h Low / 24h High
JPY 197.61 / JPY 210.83

Trading Volume

JPY 16,269,912
35.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Vault Supply

Circulating Supply
0 BTCV
Total Supply
21,000,000 BTCV
Max Supply
0 BTCV

Bitcoin Vault Market Cap

Fully Diluted
Market Cap

JPY 4,208,122,400
1.27%

Bitcoin Vault Price Yesterday

Yesterday's Low / High
JPY 202.304 / JPY 203.62478
Yesterday's Open / Close
JPY 202.304 / JPY 203.62478
Yesterday's Change
1.43%
Yesterday's Volume
JPY 8,367,177.2

Bitcoin Vault Price History

7d Low / 7d High
JPY 1.2857286 / JPY 1.6115247
30d Low / 30d High
JPY 195.80714 / JPY 216.99666
90d Low / 90d High
JPY 195.80714 / JPY 225.33039
52 Week Low / 52 Week High
JPY 195.80714 / JPY 248.73168
All Time High8월 1일, 2020 (4 years ago)
JPY 51,818
99.61%
All Time Low2월 7일, 2024 (12 months ago)
JPY 88.23
126.21%

Data provided by Coingecko API

BTCV to JPY converter

Bitcoin Vault
Bitcoin VaultBTCV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Vault Price Chart (BTCV to JPY)

BTCVJPY by TradingView

Bitcoin Vault Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Vault Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 210.045582
JPY 0
JPY 216.996657
JPY 195.807145
2025. 2. 4.
JPY 221.671828
JPY 210.045582
JPY 221.671828
JPY 205.857966
2025. 2. 3.
JPY 223.966019
JPY 221.671828
JPY 224.330675
JPY 201.289639
2025. 2. 2.
JPY 221.688876
JPY 223.966019
JPY 226.475545
JPY 212.108618
2025. 2. 1.
JPY 225.639392
JPY 221.688876
JPY 232.02952
JPY 213.289752
2025. 1. 31.
JPY 232.404354
JPY 225.639392
JPY 237.880644
JPY 223.250728
2025. 1. 30.
JPY 234.428687
JPY 232.404354
JPY 248.731685
JPY 228.923991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,866
1.53%
Market CapJPY 1.9T
VolumeJPY 46.24B
2
JPY 2,690.28
3.01%
Market CapJPY 324.31B
VolumeJPY 31.77B
4
JPY 2.29
5.75%
Market CapJPY 132.38B
VolumeJPY 6.46B
5
JPY 189.53
5.00%
Market CapJPY 92.26B
VolumeJPY 4.34B
6
JPY 574.69
0.63%
Market CapJPY 83.8B
VolumeJPY 987.69M
8
JPY 0.244075
5.82%
Market CapJPY 36.17B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API