BitcoinII (BC2) Live Price

BitcoinII logo
BC2BitcoinII
$0.197277 -4.34%
Market Cap
$487,771
4.36%
Volume (24)
$124,189
0.43%
Circulating Supply
2,473,050 BC2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BC2 price Statistics

BitcoinII Price Today

BitcoinII Price
$0.197277

Price Change

$-0.0089540653
4.34%
24h Low / 24h High
$0.187905 / $0.213215

Trading Volume

$124,189
0.43%
Volume / Market Cap
0.25460513
Market Dominance
0.000021467937%
Market Rank
#3607

BitcoinII Supply

Circulating Supply
2,473,050 BC2
Total Supply
2,473,050 BC2
Max Supply
21,000,000 BC2

BitcoinII Market Cap

Market Cap
$487,771
4.36%

Fully Diluted
Market Cap

$487,771
1.29%

BitcoinII Price Yesterday

Yesterday's Low / High
$0.19943418 / $0.20017815
Yesterday's Open / Close
$0.19943418 / $0.20017815
Yesterday's Change
1.27%
Yesterday's Volume
$128,169.05

BitcoinII Price History

7d Low / 7d High
$0.15656521 / $0.2235793
30d Low / 30d High
$0.17450839 / $0.2235793
90d Low / 90d High
$0.15978332 / $0.2235793
52 Week Low / 52 Week High
$0.15656521 / $0.2235793
All Time HighOct 8, 2025 (9 months ago)
$1.89
89.57%
All Time LowJul 28, 2026 (5 days ago)
$0.156565
25.69%

Data provided by Coingecko API

BC2 to USD converter

BitcoinII
BitcoinIIBC2
USD
USDUSD

Data provided by Coingecko API

Real-Time BitcoinII Price Chart (BC2 to USD)

BC2USD by TradingView

BitcoinII Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinII Historical Price Data (USD)

Date
8/2/2026
$0.174508
$0
$0.223579
$0.174508
8/1/2026
$0.167904
$0.174508
$0.185274
$0.167515
7/31/2026
$0.161307
$0.167904
$0.167712
$0.161307
7/30/2026
$0.163287
$0.161307
$0.16607
$0.159783
7/29/2026
$0.164179
$0.163287
$0.170976
$0.160402
7/28/2026
$0.164518
$0.164179
$0.170921
$0.156565
7/27/2026
$0.168264
$0.164518
$0.169758
$0.167059

Data provided by Coingecko API

BC2 Price Live Data

The live price of BC2 is $ 0.197277 per (BC2/USD) today with a current market cap of 487,771 USD. 24-hour trading volume is $ 124,189 USD. BC2 to USD price is updated in real-time. BitcoinII is -4.34% in the last 24 hours. It has a circulating supply of $ 2,473,050 BC2.

BitcoinII Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BC2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for BC2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,443
1.08%
Market Cap$1.25T
Volume$16.92B
2
$1,837.42
1.55%
Market Cap$221.72B
Volume$5.41B
4
$583.38
0.03%
Market Cap$77.69B
Volume$432.61M
6
$1.07
1.23%
Market Cap$66.65B
Volume$780.53M
7
$72.26
1.19%
Market Cap$42B
Volume$957.75M
11
$0.07
0.94%
Market Cap$10.75B
Volume$396.98M

Data provided by Coingecko API

More Cryptocurrencies

3604
Market Cap$487,710
Volume$5,219
3599
$0.00060942
0.05%
Market Cap$487,528
Volume$37
3602
$0.00048741
2.94%
Market Cap$487,377
Volume$17
3600
$0.00234246
0%
Market Cap$487,366
Volume$481
3605
$0.00215307
4.88%
Market Cap$486,565
Volume$32
3606
$0.00000861
0.47%
Market Cap$486,480
Volume$101
3608
$0.00050887
16.09%
Market Cap$486,293
Volume$4,323
3610
$0.2
4.99%
Market Cap$485,523
Volume$124,159
3609
$0.01
0.12%
Market Cap$485,187
Volume$1,646
3603
$0.00048461
0.73%
Market Cap$484,540
Volume$983
3614
$0.57
1.84%
Market Cap$484,014
Volume$123
3615
$0.00048342
1.30%
Market Cap$483,422
Volume$494
3611
$0.00050059
1.09%
Market Cap$482,862
Volume$128
3616
$0.00484655
4.21%
Market Cap$482,715
Volume$1,365
3617
$0.00087503
5.35%
Market Cap$482,586
Volume$2,536
3618
$0.00000607
2.44%
Market Cap$482,229
Volume$687
3619
$0.48
0.58%
Market Cap$482,173
Volume$752
3624
Market Cap$482,017
Volume$481,576
3621
$0.00057562
7.98%
Market Cap$481,878
Volume$4,805
3623
$0.00000604
0.34%
Market Cap$480,919
Volume$53,683
3620
$0.00048105
229.67%
Market Cap$480,453
Volume$410,992
3625
$2.62
4.41%
Market Cap$480,400
Volume$6,569
3627
$1
0.06%
Market Cap$480,077
Volume$6
3628
$0.00087482
1.50%
Market Cap$480,029
Volume$16
3630
$0.00011062
21.27%
Market Cap$479,584
Volume$1,251
3631
$0.00000479
1.54%
Market Cap$479,397
Volume$3,155
3629
$0.00000007
0%
Market Cap$479,387
Volume$8
3622
$0.00053848
1.65%
Market Cap$478,644
Volume$7,864
3632
$0.00053126
0.02%
Market Cap$478,129
Volume$99,933
Market Cap$478,108
Volume$14,812
3635
$0.00241773
3.49%
Market Cap$477,501
Volume$1,128
3634
$0.00047761
3.65%
Market Cap$477,488
Volume$244
3636
Market Cap$477,383
Volume$18,664
3638
$0.00160081
4.81%
Market Cap$477,184
Volume$258
Market Cap$476,755
Volume$93
3640
$0.00011442
48.54%
Market Cap$476,115
Volume$892
3612
$0.00049024
193.44%
Market Cap$475,767
Volume$645,174
3641
$0.00066919
14.24%
Market Cap$475,111
Volume$7,924
3642
Market Cap$475,063
Volume$57,930
3626
$0.02
1.08%
Market Cap$474,834
Volume$343
3643
$0.01
0.03%
Market Cap$474,833
Volume$43,470
3637
$0.00061449
7.20%
Market Cap$474,760
Volume$2,317
3644
$0.00327065
0.34%
Market Cap$474,155
Volume$1,189
3646
$0.01
3.85%
Market Cap$473,664
Volume$831
3645
$0.00000001
2.53%
Market Cap$473,632
Volume$2,748
3647
$369.83
1.87%
Market Cap$472,459
Volume$374
Market Cap$472,453
Volume$56,204
3649
Market Cap$472,276
Volume$38
3650
$0.00039835
15.72%
Market Cap$472,243
Volume$1,532
3651
$0.00047181
13.17%
Market Cap$471,812
Volume$39,336
3652
$0.00012521
0.82%
Market Cap$471,808
Volume$7
3653
$0.00080285
2.34%
Market Cap$471,527
Volume$4,773
3654
$0.00198384
0.62%
Market Cap$470,803
Volume$67
3655
$0.00407319
6.19%
Market Cap$470,429
Volume$1,014
3656
$1.55
4.06%
Market Cap$469,785
Volume$16,235
3657
$0.00226539
0.63%
Market Cap$469,167
Volume$403
3658
$0.00176416
2.24%
Market Cap$468,854
Volume$1,094
Market Cap$468,182
Volume$5,662
Market Cap$467,932
Volume$1,191
3663
$0.00072875
0.30%
Market Cap$467,375
Volume$594
3662
Market Cap$467,351
Volume$173,547
3659
$0.00046626
5.16%
Market Cap$465,978
Volume$9,733
Market Cap$465,659
Volume$69,226
3664
Market Cap$464,177
Volume$569
3665
Market Cap$463,749
Volume$5
3666
$0.0007198
1.75%
Market Cap$463,718
Volume$89,276
3668
$0.00145445
0%
Market Cap$463,200
Volume$5
3669
$0.00046344
0.90%
Market Cap$463,006
Volume$28,126
Market Cap$462,362
Volume$51,848
3672
$0.00184066
2.51%
Market Cap$462,247
Volume$11,104
3675
$0.00048275
1.30%
Market Cap$461,609
Volume$324
3674
$0.00046113
0%
Market Cap$461,132
Volume$4
Market Cap$460,830
Volume$92,866
3671
$0.01
1.81%
Market Cap$460,700
Volume$124
Market Cap$460,338
Volume$100
3680
Market Cap$457,879
Volume$470
3681
$0.00000458
2.77%
Market Cap$457,577
Volume$1,935
3682
$0.95
10.63%
Market Cap$457,359
Volume$221
3679
$0.00045685
1.30%
Market Cap$456,815
Volume$10
3683
$0.0010522
0%
Market Cap$456,412
Volume$1
3690
$0.02
0.43%
Market Cap$456,102
Volume$527
3684
$0.00455681
6.64%
Market Cap$455,681
Volume$30,076
3687
$0.00033744
2.28%
Market Cap$455,522
Volume$203
3686
$0.00045512
0.94%
Market Cap$454,808
Volume$7,747
3689
$0.00226999
41.56%
Market Cap$453,999
Volume$112,267
3688
$0.00021089
9.06%
Market Cap$453,972
Volume$107,507
3691
$0.000016
1.99%
Market Cap$453,658
Volume$84
3685
$0.05
6.27%
Market Cap$452,631
Volume$29,932
Market Cap$451,073
Volume$117,297
3694
$0.00046435
1.20%
Market Cap$451,048
Volume$984
3678
$0.00045121
10.46%
Market Cap$450,789
Volume$7,768
3693
$0.00045055
0.67%
Market Cap$450,466
Volume$292,081
3696
Market Cap$450,255
Volume$15
3697
Market Cap$449,855
Volume$186
3698
$0.01
9.53%
Market Cap$449,200
Volume$2,788
3700
$0.00086129
1.97%
Market Cap$449,167
Volume$123
3604
Market Cap$487,710
Volume$5,219
3599
$0.00060942
0.05%
Market Cap$487,528
Volume$37

Data provided by Coingecko API