Knight Core (KNIGHT) Live Price

Knight Core logo
KNIGHTKnight Core
$0.000412 -7.21%
Market Cap
$394,122
7.22%
Volume (24)
$26,594
13.85%
Circulating Supply
955,988,810 KNIGHT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KNIGHT price Statistics

Knight Core Price Today

Knight Core Price
$0.00041226

Price Change

$-0.000032023394
7.21%
24h Low / 24h High
$0.00036968 / $0.00045339

Trading Volume

$26,594
13.85%
Volume / Market Cap
0.067476568
Market Dominance
0.00001353821%
Market Rank
#4004

Knight Core Supply

Circulating Supply
955,988,805.177 KNIGHT
Total Supply
955,963,524.87 KNIGHT
Max Supply
1,000,000,000 KNIGHT

Knight Core Market Cap

Market Cap
$394,122
7.22%

Fully Diluted
Market Cap

$394,111
6.80%

Knight Core Price Yesterday

Yesterday's Low / High
$0.00037488258 / $0.00039713249
Yesterday's Open / Close
$0.00039713249 / $0.00037488258
Yesterday's Change
6.80%
Yesterday's Volume
$22,168.862

Knight Core Price History

7d Low / 7d High
$0.00034864083 / $0.00065400302
30d Low / 30d High
$0.00037488258 / $0.0005210211
90d Low / 90d High
$0.00037488258 / $0.00057724567
52 Week Low / 52 Week High
$0.00034778412 / $0.00065400302
All Time High7월 27일, 2026 (2 months ago)
$0.00142108
70.99%
All Time Low6월 5일, 2026 (4 months ago)
$0.00004933
735.70%

Data provided by Coingecko API

KNIGHT to USD converter

Knight Core
Knight CoreKNIGHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Knight Core Price Chart (KNIGHT to USD)

KNIGHTUSD by TradingView

Knight Core Exchanges

Instant crypto to crypto exchange coming soon!

Knight Core Historical Price Data (USD)

Date
2026. 10. 8.
$0.000507
$0.000397
$0.000521
$0.000375
2026. 10. 7.
$0.000535
$0.000507
$0.000535
$0.000481
2026. 10. 6.
$0.00046
$0.000535
$0.000577
$0.000444
2026. 10. 5.
$0.000505
$0.00046
$0.000549
$0.000444
2026. 10. 4.
$0.000536
$0.000505
$0.000616
$0.000492
2026. 10. 3.
$0.000377
$0.000536
$0.000654
$0.000377
2026. 10. 2.
$0.000348
$0.000377
$0.000388
$0.000348

Data provided by Coingecko API

KNIGHT Price Live Data

The live price of KNIGHT is $ 0.000412 per (KNIGHT/USD) today with a current market cap of 394,122 USD. 24-hour trading volume is $ 26,594 USD. KNIGHT to USD price is updated in real-time. Knight Core is -7.21% in the last 24 hours. It has a circulating supply of $ 955,988,810 KNIGHT.

Knight Core Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNIGHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 41 minutes and 20 seconds

Explore Our Other Products for KNIGHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

3750
Market Cap$498,993
Volume$17
$0.00176353
0%
Market Cap$498,017
Volume$76
$0.00000922
0%
Market Cap$497,787
Volume$5
Market Cap$496,531
Volume$52
Market Cap$496,367
Volume$31,411
3752
$0.00170062
0.36%
Market Cap$496,223
Volume$124,853
3753
$0.00049601
6.78%
Market Cap$496,008
Volume$4,169
3755
$0.00049543
10.82%
Market Cap$495,434
Volume$2,292
3756
$0.0011771
3.07%
Market Cap$495,048
Volume$30,124
3747
$0.00053878
0.08%
Market Cap$494,866
Volume$47,362
Market Cap$494,583
Volume$55
3758
$0.00055455
59.12%
Market Cap$494,219
Volume$21,456
Market Cap$494,087
Volume$119
3759
$0.02
17.19%
Market Cap$493,937
Volume$12,494
3760
$0.00393404
3.15%
Market Cap$493,856
Volume$5,987
3761
$0.00049361
1.51%
Market Cap$493,427
Volume$5,852
3762
$0.00049276
3.90%
Market Cap$492,757
Volume$13,701
3764
$0.00049243
11.10%
Market Cap$492,426
Volume$182,664
Market Cap$492,409
Volume$156,324
$0.00007243
0%
Market Cap$492,019
Volume$18
3765
$0.00055621
3.08%
Market Cap$491,946
Volume$38,896
Market Cap$490,535
Volume$60
Market Cap$490,019
Volume$14
3767
$0.00446282
15.38%
Market Cap$489,814
Volume$9,511
3766
$0.00048962
5.96%
Market Cap$489,625
Volume$53,593
3768
$0.00048943
2.35%
Market Cap$489,395
Volume$7,618
3769
$0.00068847
0.50%
Market Cap$488,642
Volume$2,423
3770
$0.00048788
0.23%
Market Cap$487,881
Volume$1,185
Market Cap$486,531
Volume$1
3771
$0.00028479
3.48%
Market Cap$486,459
Volume$28
Market Cap$485,967
Volume$345,300
3773
$0.00048549
29.63%
Market Cap$485,486
Volume$1,292
3774
$0.0000318
11.24%
Market Cap$485,195
Volume$2,544
3775
$0.00050636
2.45%
Market Cap$484,951
Volume$977
3776
$0.00048463
1.83%
Market Cap$484,628
Volume$24,935
3777
Market Cap$484,624
Volume$1,163
Market Cap$484,500
Volume$363
3778
$0.00201789
20.56%
Market Cap$484,294
Volume$4,850
Market Cap$482,651
Volume$196,236
$0.00000048
0%
Market Cap$482,608
Volume$2
3779
$0.0000005
7.67%
Market Cap$481,897
Volume$418
3781
$0.00048183
2.23%
Market Cap$481,832
Volume$1.13M
3782
$0.00486657
0.43%
Market Cap$481,753
Volume$17
3783
Market Cap$481,388
Volume$29
3785
$1
0.03%
Market Cap$481,092
Volume$368
3784
$4.95
2.34%
Market Cap$481,073
Volume$190
$0.001875
0%
Market Cap$481,014
Volume$25
3787
$0.00004807
0%
Market Cap$480,699
Volume$1
$0.00300343
0%
Market Cap$480,549
Volume$2
Market Cap$479,265
Volume$12,461
3788
$0.00047759
18.51%
Market Cap$477,588
Volume$9,456
3790
$0.00047755
53.94%
Market Cap$477,543
Volume$50,348
3791
$0.03
2.11%
Market Cap$477,424
Volume$1,477
3796
$0.00047663
8.89%
Market Cap$476,548
Volume$60,101
Market Cap$476,546
Volume$588
3794
$0.00006835
0.13%
Market Cap$476,362
Volume$8,296
3793
$0.00156685
1.38%
Market Cap$476,361
Volume$11,445
3795
$0.01
0%
Market Cap$475,558
Volume$23
3798
Market Cap$475,199
Volume$216
3797
$0.00159386
21.31%
Market Cap$475,111
Volume$6,028
3799
$0.00000237
2.16%
Market Cap$474,328
Volume$8,545
3802
$0.00012403
1.70%
Market Cap$473,887
Volume$186
3800
$0.00049037
241.20%
Market Cap$473,694
Volume$885,728
Market Cap$472,938
Volume$1
3801
$0.00135336
4.78%
Market Cap$472,741
Volume$1,001
Market Cap$472,009
Volume$7
3806
$0.78
0%
Market Cap$471,520
Volume$6
3807
Market Cap$471,366
Volume$2,270
3809
$0.00008043
0.46%
Market Cap$471,149
Volume$3,568
3808
$0.00048094
0.69%
Market Cap$471,002
Volume$124
3810
Market Cap$470,952
Volume$19,294
3811
$0.00000412
3.27%
Market Cap$470,751
Volume$974
3805
$0.00049144
5.14%
Market Cap$470,655
Volume$27,982
3812
$0.00114722
4.49%
Market Cap$470,317
Volume$1,929
3813
$0.00104296
3.88%
Market Cap$470,133
Volume$386
3815
$0.00047004
0.41%
Market Cap$470,000
Volume$1,055
Market Cap$469,795
Volume$75,422
3814
$0.00047585
9.65%
Market Cap$469,601
Volume$4,272
3818
$0.00203508
7.51%
Market Cap$469,563
Volume$369
3817
$376.54
1.06%
Market Cap$469,389
Volume$6,712
3819
$0.00149883
4.66%
Market Cap$468,271
Volume$80
3820
$0.00047241
2.17%
Market Cap$467,886
Volume$160
Market Cap$466,472
Volume$40,879
3822
$0.00083972
1.88%
Market Cap$466,300
Volume$61
3821
$0.00046577
5.49%
Market Cap$465,768
Volume$6,688
3823
$0.00055469
16.47%
Market Cap$464,365
Volume$92,240
Market Cap$463,830
Volume$340,172
3825
Market Cap$463,309
Volume$4,479
3826
$0.00000143
0%
Market Cap$463,244
Volume$175
3828
$0.00065988
0.16%
Market Cap$463,176
Volume$52
3827
$0.01
1.30%
Market Cap$462,989
Volume$248
3829
$0.00046281
0.63%
Market Cap$462,698
Volume$1,307
3830
$0.00077048
33.28%
Market Cap$462,290
Volume$2,646
3831
$0.00039286
0.26%
Market Cap$462,130
Volume$104
3832
$0.00007965
2.96%
Market Cap$461,770
Volume$175
3833
$0.00000046
13.82%
Market Cap$461,770
Volume$36,499
3834
$0.00046166
33.89%
Market Cap$461,599
Volume$5,458
3750
Market Cap$498,993
Volume$17
$0.00176353
0%
Market Cap$498,017
Volume$76

Data provided by Coingecko API