AlfaClub (ALFA) Live Price

AlfaClub logo
ALFAAlfaClub
$0.00039+ 2.68%
Market Cap
$390,378
2.68%
Volume (24)
$3,656
0.00%
Circulating Supply
1,000,000,000 ALFA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ALFA price Statistics

AlfaClub Price Today

AlfaClub Price
$0.00039038

Price Change

$0.00001018
2.68%
24h Low / 24h High
$0.00036638 / $0.00040073

Trading Volume

$3,655.82
0.00%
Volume / Market Cap
0.0093648208
Market Dominance
0.000013409602%
Market Rank
#3959

AlfaClub Supply

Circulating Supply
1,000,000,000 ALFA
Total Supply
1,000,000,000 ALFA
Max Supply
1,000,000,000 ALFA

AlfaClub Market Cap

Market Cap
$390,378
2.68%

Fully Diluted
Market Cap

$390,378
1.36%

AlfaClub Price Yesterday

Yesterday's Low / High
$0.00039577111 / $0.00039577485
Yesterday's Open / Close
$0.00039577485 / $0.00039577111
Yesterday's Change
1.36%
Yesterday's Volume
$3,728.4795

AlfaClub Price History

7d Low / 7d High
$0.00032195627 / $0.00067839737
30d Low / 30d High
$0.00036807166 / $0.00039743441
90d Low / 90d High
$0.00032195627 / $0.00051334804
52 Week Low / 52 Week High
$0.00032195627 / $0.00067839737
All Time High10월 7일, 2026 (8 days ago)
$0.00068556
43.06%
All Time Low10월 2일, 2026 (12 days ago)
$0.00017605
121.74%

Data provided by Coingecko API

ALFA to USD converter

AlfaClub
AlfaClubALFA
USD
USDUSD

Data provided by Coingecko API

Real-Time AlfaClub Price Chart (ALFA to USD)

ALFAUSD by TradingView

AlfaClub Exchanges

Instant crypto to crypto exchange coming soon!

AlfaClub Historical Price Data (USD)

Date
2026. 10. 14.
$0.000393
$0.000396
$0.000396
$0.000368
2026. 10. 13.
$0.000392
$0.000393
$0.000398
$0.000376
2026. 10. 12.
$0.000471
$0.000392
$0.000471
$0.000322
2026. 10. 11.
$0.00034
$0.000471
$0.000513
$0.00034
2026. 10. 10.
$0.000533
$0.00034
$0.000534
$0.000362
2026. 10. 9.
$0.000567
$0.000533
$0.0006
$0.000533
2026. 10. 8.
$0.000599
$0.000567
$0.000678
$0.000514

Data provided by Coingecko API

ALFA Price Live Data

The live price of ALFA is $ 0.00039 per (ALFA/USD) today with a current market cap of 390,378 USD. 24-hour trading volume is $ 3,656 USD. ALFA to USD price is updated in real-time. AlfaClub is +2.68% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ALFA.

AlfaClub Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALFA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 38 minutes and 51 seconds

Explore Our Other Products for ALFA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

3662
$0.15
0.04%
Market Cap$507,129
Volume$39
Market Cap$506,900
Volume$1,087
3664
$0.00050704
6.30%
Market Cap$506,834
Volume$362
Market Cap$506,736
Volume$68,200
3666
$0.00052303
17.84%
Market Cap$505,010
Volume$5,249
Market Cap$503,029
Volume$3
3667
$0.00007075
8.46%
Market Cap$502,947
Volume$26,715
3668
$7.54
0.03%
Market Cap$502,884
Volume$428
3669
$0.00052536
0.77%
Market Cap$502,462
Volume$32,739
3670
$0.00019317
3.77%
Market Cap$502,213
Volume$528
3672
$0.00050205
0%
Market Cap$502,049
Volume$437
3674
$0.00050155
0%
Market Cap$501,546
Volume$6
3675
Market Cap$500,640
Volume$311
3676
$0.00003278
9.47%
Market Cap$500,109
Volume$2,714
3677
$0.02
4.59%
Market Cap$499,989
Volume$1,615
Market Cap$499,896
Volume$1,131
3678
$0.0005002
4.16%
Market Cap$499,850
Volume$7,856
3679
Market Cap$499,621
Volume$3
3680
$0.0004992
0.09%
Market Cap$499,200
Volume$69,927
3681
$0.00000436
0.31%
Market Cap$499,063
Volume$2,703
3682
$0.00007187
6.08%
Market Cap$498,905
Volume$8,719
3683
Market Cap$498,693
Volume$310
3685
$0.0005451
6.73%
Market Cap$498,604
Volume$4,902
Market Cap$498,603
Volume$386,207
3687
$0.00054256
0.95%
Market Cap$498,330
Volume$45,626
$0.00000922
0%
Market Cap$497,787
Volume$5
3689
$0.00147758
1.25%
Market Cap$497,511
Volume$38,500
3690
Market Cap$497,299
Volume$920
3691
$0.00049729
9.64%
Market Cap$497,287
Volume$300
Market Cap$496,976
Volume$319,586
3693
$0.00049683
3.46%
Market Cap$496,832
Volume$38,487
Market Cap$496,645
Volume$74,386
3695
$0.00049738
5.53%
Market Cap$496,267
Volume$91,244
3696
$0.00169751
0.10%
Market Cap$495,317
Volume$146,353
3697
Market Cap$495,121
Volume$170,602
3698
Market Cap$494,177
Volume$12,450
Market Cap$494,087
Volume$119
Market Cap$492,686
Volume$310,585
3700
$0.00492267
2.88%
Market Cap$492,267
Volume$241
Market Cap$492,072
Volume$361,612
$0.00007243
0%
Market Cap$492,019
Volume$18
Market Cap$491,154
Volume$3
3702
$0.00000578
6.51%
Market Cap$491,097
Volume$101,397
3703
$0.00049605
5.31%
Market Cap$491,025
Volume$5,472
3704
Market Cap$490,810
Volume$15
Market Cap$490,535
Volume$60
3705
$0.01
8.46%
Market Cap$489,675
Volume$2,346
3706
Market Cap$488,789
Volume$11,299
3707
$0.05
2.68%
Market Cap$488,709
Volume$18
Market Cap$488,699
Volume$756
3709
$0.01
4.72%
Market Cap$488,549
Volume$7,899
3710
$0.81
0%
Market Cap$487,924
Volume$8
3711
Market Cap$487,883
Volume$198
3712
$0.00050831
10.01%
Market Cap$486,633
Volume$2,570
Market Cap$485,953
Volume$107,839
3714
$0.00048584
4.23%
Market Cap$485,836
Volume$6,329
3715
$0.00000049
5.17%
Market Cap$485,316
Volume$55
3716
$0.00041253
1.60%
Market Cap$485,272
Volume$56
3717
Market Cap$484,192
Volume$60
3718
Market Cap$484,027
Volume$2,938
3719
Market Cap$483,982
Volume$74
3720
$0.00001493
9.71%
Market Cap$483,879
Volume$498
$0.00004834
0%
Market Cap$483,359
Volume$24
3721
$1
0.00%
Market Cap$482,788
Volume$31
$0.00000048
0%
Market Cap$482,608
Volume$2
3722
$0.00052032
0%
Market Cap$482,390
Volume$11
3723
$0.00044957
5.82%
Market Cap$482,039
Volume$43,819
3724
$0.000482
0.81%
Market Cap$481,988
Volume$9
3725
$0.00386539
4.08%
Market Cap$481,651
Volume$4,443
3726
$0.00114385
5.28%
Market Cap$481,067
Volume$21,148
$0.001875
0%
Market Cap$481,014
Volume$25
3727
Market Cap$480,912
Volume$187
$0.00300343
0%
Market Cap$480,549
Volume$2
3728
Market Cap$480,212
Volume$157
3729
Market Cap$479,642
Volume$3,543
3730
$0.00479496
2.24%
Market Cap$479,496
Volume$9,351
3731
$0.00103578
6.93%
Market Cap$479,415
Volume$596
3732
$0.00047921
5.04%
Market Cap$479,215
Volume$4,655
3733
$0.00028035
1.97%
Market Cap$478,871
Volume$852
3734
$0.00051605
2.81%
Market Cap$478,763
Volume$15,369
3735
Market Cap$478,337
Volume$230
3736
$0.00050259
0%
Market Cap$477,894
Volume$49
3737
$0.00286522
12.58%
Market Cap$476,533
Volume$93
3738
$0.00000113
0%
Market Cap$476,435
Volume$86
3739
$0.00047587
20.07%
Market Cap$475,873
Volume$5,761
Market Cap$474,848
Volume$1,808
3741
$0.00103181
0%
Market Cap$474,633
Volume$2
3743
$0.00047161
5.02%
Market Cap$471,606
Volume$75
Market Cap$471,412
Volume$396
3745
$0.00403604
0%
Market Cap$471,005
Volume$984
3746
$0.00019623
8.26%
Market Cap$470,963
Volume$246
3747
$0.01
0%
Market Cap$470,893
Volume$123
3748
Market Cap$470,867
Volume$3,008
3662
$0.15
0.04%
Market Cap$507,129
Volume$39
Market Cap$506,900
Volume$1,087

Data provided by Coingecko API