BMAX (BMAX) Live Price

BMAX logo
BMAXBMAX
JPY 15.66 -7.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,348,993
0.75%
Circulating Supply
0 BMAX
Issue Date
-

Data provided by Coingecko API

BMAX price Statistics

BMAX Price Today

BMAX Price
JPY 15.66

Price Change

JPY -1.2480386
7.38%
24h Low / 24h High
JPY 15.06 / JPY 16.94

Trading Volume

JPY 46,348,993
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BMAX Supply

Circulating Supply
0 BMAX
Total Supply
650,000 BMAX
Max Supply
5,000,000,000 BMAX

BMAX Market Cap

Fully Diluted
Market Cap

JPY 10,182,059
7.25%

BMAX Price Yesterday

Yesterday's Low / High
JPY 16.870618 / JPY 16.905959
Yesterday's Open / Close
JPY 16.870618 / JPY 16.905959
Yesterday's Change
7.27%
Yesterday's Volume
JPY 36,686,774

BMAX Price History

7d Low / 7d High
JPY 0.10611419 / JPY 0.12298367
30d Low / 30d High
JPY 16.527184 / JPY 16.914907
90d Low / 90d High
JPY 16.527184 / JPY 17.807113
52 Week Low / 52 Week High
JPY 16.083838 / JPY 17.807113
All Time High10월 29일, 2022 (1 years ago)
JPY 51.27
69.41%
All Time Low7월 25일, 2022 (2 years ago)
JPY 8.5
84.58%

Data provided by Coingecko API

BMAX to JPY converter

BMAX
BMAXBMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BMAX Price Chart (BMAX to JPY)

BMAXJPY by TradingView

BMAX Exchanges

Instant crypto to crypto exchange coming soon!

BMAX Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 16.541243
JPY 0
JPY 16.914907
JPY 16.527184
2024. 9. 28.
JPY 16.957191
JPY 16.541243
JPY 17.298918
JPY 16.73829
2024. 9. 27.
JPY 17.178487
JPY 16.957191
JPY 17.63158
JPY 16.901678
2024. 9. 26.
JPY 16.435649
JPY 17.178487
JPY 17.807113
JPY 16.212237
2024. 9. 25.
JPY 17.147141
JPY 16.435649
JPY 17.370346
JPY 16.487815
2024. 9. 24.
JPY 16.452363
JPY 17.147141
JPY 17.3435
JPY 16.083838
2024. 9. 23.
JPY 17.007108
JPY 16.452363
JPY 17.70996
JPY 16.418442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,715
3.45%
Market CapJPY 1.26T
VolumeJPY 34.3B
2
JPY 2,610.19
2.20%
Market CapJPY 314.24B
VolumeJPY 17.01B
4
JPY 573.89
4.51%
Market CapJPY 83.74B
VolumeJPY 1.07B
5
JPY 156.49
2.99%
Market CapJPY 73.28B
VolumeJPY 2.9B
7
JPY 0.623372
3.20%
Market CapJPY 35.26B
VolumeJPY 2.6B
9
JPY 0.118554
7.14%
Market CapJPY 17.33B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API