BMAX (BMAX) Live Price

BMAX logo
BMAXBMAX
JPY 10.21+ 1.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,290,835
0.47%
Circulating Supply
0 BMAX
Issue Date
-

Data provided by Coingecko API

BMAX price Statistics

BMAX Price Today

BMAX Price
JPY 10.21

Price Change

JPY 0.15259
1.52%
24h Low / 24h High
JPY 10.03 / JPY 10.22

Trading Volume

JPY 5,290,835
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BMAX Supply

Circulating Supply
0 BMAX
Total Supply
650,000 BMAX
Max Supply
5,000,000,000 BMAX

BMAX Market Cap

Fully Diluted
Market Cap

JPY 6,636,724
1.39%

BMAX Price Yesterday

Yesterday's Low / High
JPY 10.067473 / JPY 10.073579
Yesterday's Open / Close
JPY 10.073579 / JPY 10.067473
Yesterday's Change
1.38%
Yesterday's Volume
JPY 5,111,153.9

BMAX Price History

7d Low / 7d High
JPY 0.070277337 / JPY 0.075946638
30d Low / 30d High
JPY 9.9996216 / JPY 10.07833
90d Low / 90d High
JPY 9.9996216 / JPY 10.460178
52 Week Low / 52 Week High
JPY 9.9996216 / JPY 10.870736
All Time High10월 29일, 2022 (2 years ago)
JPY 51.27
80.12%
All Time Low7월 25일, 2022 (2 years ago)
JPY 8.5
19.94%

Data provided by Coingecko API

BMAX to JPY converter

BMAX
BMAXBMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BMAX Price Chart (BMAX to JPY)

BMAXJPY by TradingView

BMAX Exchanges

Instant crypto to crypto exchange coming soon!

BMAX Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 10.008873
JPY 0
JPY 10.07833
JPY 10.008873
2025. 4. 29.
JPY 10.016801
JPY 10.008873
JPY 10.068808
JPY 9.999622
2025. 4. 28.
JPY 10.446974
JPY 10.016801
JPY 10.446974
JPY 10.002755
2025. 4. 27.
JPY 10.166227
JPY 10.446974
JPY 10.460178
JPY 10.146353
2025. 4. 26.
JPY 10.575531
JPY 10.166227
JPY 10.575531
JPY 10.158047
2025. 4. 25.
JPY 10.789908
JPY 10.575531
JPY 10.828556
JPY 10.571916
2025. 4. 24.
JPY 10.715733
JPY 10.789908
JPY 10.870736
JPY 10.538991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,328
1.84%
Market CapJPY 1.91T
VolumeJPY 30.24B
2
JPY 1,850.27
4.17%
Market CapJPY 223.4B
VolumeJPY 15.46B
4
JPY 2.24
1.82%
Market CapJPY 130.83B
VolumeJPY 2.91B
5
JPY 603.24
0.60%
Market CapJPY 88.01B
VolumeJPY 632.62M
6
JPY 152.05
4.71%
Market CapJPY 78.74B
VolumeJPY 3.75B
8
JPY 0.179181
4.20%
Market CapJPY 26.71B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API