BMAX (BMAX) Live Price

BMAX logo
BMAXBMAX
JPY 17.01+ 0.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 113,804,490
3.37%
Circulating Supply
0 BMAX
Issue Date
-

Data provided by Coingecko API

BMAX price Statistics

BMAX Price Today

BMAX Price
JPY 17.01

Price Change

JPY 0.116828
0.69%
24h Low / 24h High
JPY 16.31 / JPY 17.12

Trading Volume

JPY 113,804,490
3.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BMAX Supply

Circulating Supply
0 BMAX
Total Supply
650,000 BMAX
Max Supply
5,000,000,000 BMAX

BMAX Market Cap

Fully Diluted
Market Cap

JPY 11,046,011
0.58%

BMAX Price Yesterday

Yesterday's Low / High
JPY 16.887258 / JPY 16.906015
Yesterday's Open / Close
JPY 16.906015 / JPY 16.887258
Yesterday's Change
0.67%
Yesterday's Volume
JPY 42,739,507

BMAX Price History

7d Low / 7d High
JPY 0.10535794 / JPY 0.11185536
30d Low / 30d High
JPY 16.887258 / JPY 16.988971
90d Low / 90d High
JPY 16.458248 / JPY 17.272022
52 Week Low / 52 Week High
JPY 16.456334 / JPY 17.529871
All Time High10월 29일, 2022 (2 years ago)
JPY 51.27
66.85%
All Time Low7월 25일, 2022 (2 years ago)
JPY 8.5
99.99%

Data provided by Coingecko API

BMAX to JPY converter

BMAX
BMAXBMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BMAX Price Chart (BMAX to JPY)

BMAXJPY by TradingView

BMAX Exchanges

Instant crypto to crypto exchange coming soon!

BMAX Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 16.98572
JPY 0
JPY 16.988971
JPY 16.887258
2025. 1. 25.
JPY 17.084911
JPY 16.98572
JPY 17.084911
JPY 16.969798
2025. 1. 24.
JPY 17.032472
JPY 17.084911
JPY 17.272022
JPY 16.748954
2025. 1. 23.
JPY 16.707509
JPY 17.032472
JPY 17.127475
JPY 16.458248
2025. 1. 22.
JPY 17.296833
JPY 16.707509
JPY 17.296833
JPY 16.71845
2025. 1. 21.
JPY 16.627566
JPY 17.296833
JPY 17.395958
JPY 16.468966
2025. 1. 20.
JPY 16.747065
JPY 16.627566
JPY 17.529871
JPY 16.456334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,443
2.93%
Market CapJPY 2.01T
VolumeJPY 91.84B
2
JPY 3,156.33
4.30%
Market CapJPY 379.9B
VolumeJPY 41.52B
3
JPY 3.01
2.37%
Market CapJPY 173.4B
VolumeJPY 14.93B
5
JPY 233.93
5.88%
Market CapJPY 113.76B
VolumeJPY 13.16B
6
JPY 675.02
0.56%
Market CapJPY 98.38B
VolumeJPY 1.61B
8
JPY 0.329615
4.30%
Market CapJPY 48.65B
VolumeJPY 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API