Bonke (Base) (BONKE) Live Price

Bonke (Base) logo
BONKEBonke (Base)
JPY 0.003317 -10.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,165
0.54%
Circulating Supply
0 BONKE
Issue Date
-

Data provided by Coingecko API

BONKE price Statistics

Bonke (Base) Price Today

Bonke (Base) Price
JPY 0.0033165

Price Change

JPY -0.00037206523
10.09%
24h Low / 24h High
JPY 0.00330533 / JPY 0.00368856

Trading Volume

JPY 14,164.93
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonke (Base) Supply

Circulating Supply
0 BONKE
Total Supply
1,000,000,000 BONKE
Max Supply
1,000,000,000 BONKE

Bonke (Base) Market Cap

Fully Diluted
Market Cap

JPY 3,316,496
7.51%

Bonke (Base) Price Yesterday

Yesterday's Low / High
JPY 0.0035765306 / JPY 0.0035950164
Yesterday's Open / Close
JPY 0.0035765306 / JPY 0.0035950164
Yesterday's Change
7.51%
Yesterday's Volume
JPY 156,612.6

Bonke (Base) Price History

7d Low / 7d High
JPY 0.000020796734 / JPY 0.000024841725
30d Low / 30d High
JPY 0.003403808 / JPY 0.003765595
90d Low / 90d High
JPY 0.0032448417 / JPY 0.0038831714
52 Week Low / 52 Week High
JPY 0.0032448417 / JPY 0.0038831714
All Time High6월 5일, 2024 (7 months ago)
JPY 0.250287
98.67%
All Time Low11월 8일, 2024 (2 months ago)
JPY 0.00169728
95.40%

Data provided by Coingecko API

BONKE to JPY converter

Bonke (Base)
Bonke (Base)BONKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonke (Base) Price Chart (BONKE to JPY)

BONKEJPY by TradingView

Bonke (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bonke (Base) Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.003407
JPY 0
JPY 0.003766
JPY 0.003407
2025. 1. 25.
JPY 0.003334
JPY 0.003407
JPY 0.003415
JPY 0.003309
2025. 1. 24.
JPY 0.003288
JPY 0.003334
JPY 0.003883
JPY 0.003266
2025. 1. 23.
JPY 0.003308
JPY 0.003288
JPY 0.003357
JPY 0.003245
2025. 1. 22.
JPY 0.003519
JPY 0.003308
JPY 0.003549
JPY 0.00332
2025. 1. 21.
JPY 0.003551
JPY 0.003519
JPY 0.003551
JPY 0.003447
2025. 1. 20.
JPY 0.003304
JPY 0.003551
JPY 0.003574
JPY 0.003254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,092
5.24%
Market CapJPY 1.97T
VolumeJPY 51.68B
2
JPY 3,068.97
7.08%
Market CapJPY 370.38B
VolumeJPY 28.87B
3
JPY 2.81
9.78%
Market CapJPY 162.15B
VolumeJPY 9.45B
5
JPY 225.48
11.57%
Market CapJPY 109.87B
VolumeJPY 8.87B
6
JPY 650.5
5.06%
Market CapJPY 95.04B
VolumeJPY 995.16M
8
JPY 0.313346
10.63%
Market CapJPY 46.42B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API