Bool (BOOL) Live Price

Bool logo
BOOLBool
JPY 0.200489 -0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,197
0.10%
Circulating Supply
0 BOOL
Issue Date
-

Data provided by Coingecko API

BOOL price Statistics

Bool Price Today

Bool Price
JPY 0.200489

Price Change

JPY -0.0017933559
0.89%
24h Low / 24h High
JPY 0.198573 / JPY 0.203431

Trading Volume

JPY 14,196.77
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bool Supply

Circulating Supply
0 BOOL
Total Supply
80,018,001 BOOL
Max Supply
80,018,001 BOOL

Bool Market Cap

Fully Diluted
Market Cap

JPY 16,042,724
0.42%

Bool Price Yesterday

Yesterday's Low / High
JPY 0.20124042 / JPY 0.20143819
Yesterday's Open / Close
JPY 0.20124042 / JPY 0.20143819
Yesterday's Change
0.42%
Yesterday's Volume
JPY 14,249.988

Bool Price History

7d Low / 7d High
JPY 0.00121693 / JPY 0.0014445839
30d Low / 30d High
JPY 0.19039476 / JPY 0.20254355
90d Low / 90d High
JPY 0.19837845 / JPY 0.20254355
52 Week Low / 52 Week High
JPY 0.19039476 / JPY 0.22221312
All Time High3월 26일, 2024 (9 months ago)
JPY 5.45
96.32%
All Time Low9월 16일, 2024 (3 months ago)
JPY 0.138794
44.45%

Data provided by Coingecko API

BOOL to JPY converter

Bool
BoolBOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bool Price Chart (BOOL to JPY)

BOOLJPY by TradingView

Bool Exchanges

Instant crypto to crypto exchange coming soon!

Bool Historical Price Data (JPY)

Date
2024. 12. 22.
JPY 0.19687
JPY 0
JPY 0.19687
JPY 0.190395
2024. 12. 19.
JPY 0.214266
JPY 0
JPY 0.216147
JPY 0.199874
2024. 12. 18.
JPY 0.22106
JPY 0.214266
JPY 0.222213
JPY 0.211485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,695
0.29%
Market CapJPY 1.95T
VolumeJPY 36.41B
2
JPY 3,472.17
1.10%
Market CapJPY 417.66B
VolumeJPY 19.41B
4
JPY 2.29
2.19%
Market CapJPY 130.72B
VolumeJPY 3.69B
5
JPY 701.01
0.57%
Market CapJPY 102.13B
VolumeJPY 862.78M
6
JPY 198.74
0.81%
Market CapJPY 95.14B
VolumeJPY 3.54B
7
JPY 0.330829
1.49%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API