Boxed Cat (BOXED) Live Price

Boxed Cat logo
BOXEDBoxed Cat
$0.000011 -18.80%
Market Cap
$11,019
18.77%
Volume (24)
$761
0.43%
Circulating Supply
987,500,000 BOXED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOXED price Statistics

Boxed Cat Price Today

Boxed Cat Price
$0.00001115

Price Change

$-0.0000025828561
18.80%
24h Low / 24h High
$0.00001081 / $0.00001373

Trading Volume

$761.4
0.43%
Volume / Market Cap
0.069101212
Market Dominance
<0.000001%
Market Rank
#8127

Boxed Cat Supply

Circulating Supply
987,500,000 BOXED
Total Supply
987,500,000 BOXED
Max Supply
1,000,000,000 BOXED

Boxed Cat Market Cap

Market Cap
$11,018.62
18.77%

Fully Diluted
Market Cap

$11,018.62
1.33%

Boxed Cat Price Yesterday

Yesterday's Low / High
$0.00001097163 / $0.000011051102
Yesterday's Open / Close
$0.000011051102 / $0.00001097163
Yesterday's Change
1.26%
Yesterday's Volume
$735.57346

Boxed Cat Price History

7d Low / 7d High
$0.0000070745868 / $0.00016432127
30d Low / 30d High
$0.000010829737 / $0.000015229853
90d Low / 90d High
$0.0000079578245 / $0.00016432127
52 Week Low / 52 Week High
$0.0000070745868 / $0.00016432127
All Time High9월 2일, 2026 (7 days ago)
$0.00047864
97.67%
All Time Low9월 5일, 2026 (4 days ago)
$0.00000706
58.08%

Data provided by Coingecko API

BOXED to USD converter

Boxed Cat
Boxed CatBOXED
USD
USDUSD

Data provided by Coingecko API

Real-Time Boxed Cat Price Chart (BOXED to USD)

BOXEDUSD by TradingView

Boxed Cat Exchanges

Instant crypto to crypto exchange coming soon!

Boxed Cat Historical Price Data (USD)

Date
2026. 9. 9.
$0.000014
$0.000011
$0.000014
$0.000011
2026. 9. 8.
$0.000019
$0.000014
$0.000027
$0.000014
2026. 9. 7.
$0.000014
$0.000019
$0.000164
$0.000011
2026. 9. 6.
$0.000009
$0.000014
$0.000014
$0.000008
2026. 9. 5.
$0.000011
$0.000009
$0.000011
$0.000007
2026. 9. 4.
$0.000012
$0.000011
$0.000014
$0.00001
2026. 9. 3.
$0.00001
$0.000012
$0.000016
$0.00001

Data provided by Coingecko API

BOXED Price Live Data

The live price of BOXED is $ 0.000011 per (BOXED/USD) today with a current market cap of 11,019 USD. 24-hour trading volume is $ 761 USD. BOXED to USD price is updated in real-time. Boxed Cat is -18.80% in the last 24 hours. It has a circulating supply of $ 987,500,000 BOXED.

Boxed Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOXED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 42 minutes and 43 seconds

Explore Our Other Products for BOXED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,096
0.89%
Market Cap$1.57T
Volume$35.52B
2
$2,461.34
1.43%
Market Cap$300.36B
Volume$13.73B
4
$718.85
4.75%
Market Cap$95.73B
Volume$1.13B
5
$1.38
2.62%
Market Cap$86.69B
Volume$2.51B
7
$100.85
2.82%
Market Cap$59.13B
Volume$3.31B
12
$0.09
5.57%
Market Cap$13.3B
Volume$922.1M

Data provided by Coingecko API

More Cryptocurrencies

6575
$0.00005732
0%
Market Cap$38,106
Volume$14
6686
$0.00003809
29.32%
Market Cap$38,099
Volume$4,958
6682
$0.00000038
0.97%
Market Cap$38,068
Volume$21
6687
$0.00003809
6.49%
Market Cap$38,052
Volume$748
4192
$0.00003803
0%
Market Cap$38,031
Volume$0
6567
$0.00000038
0%
Market Cap$37,990
Volume$10
6688
$0.000038
8.96%
Market Cap$37,982
Volume$692
6593
$0.00003794
0%
Market Cap$37,937
Volume$10
6737
$0.00003868
0%
Market Cap$37,919
Volume$6
6689
$0.00004479
0.03%
Market Cap$37,911
Volume$1,494
5768
$0.00051697
0%
Market Cap$37,880
Volume$1
5903
Market Cap$37,847
Volume$8
6690
$0.00003784
4.40%
Market Cap$37,838
Volume$1,482
6691
$0.00004424
6.80%
Market Cap$37,828
Volume$1,248
6692
$0.00004086
7.16%
Market Cap$37,823
Volume$1,407
Market Cap$37,806
Volume$1
6695
$0.00005063
14.79%
Market Cap$37,746
Volume$6,214
6693
$0.00037754
3.83%
Market Cap$37,741
Volume$1
6694
Market Cap$37,735
Volume$824
6697
$0.00000038
34.05%
Market Cap$37,619
Volume$7,831
Market Cap$37,617
Volume$6
6601
$0.00000038
0%
Market Cap$37,609
Volume$2
6698
$0.0000376
0%
Market Cap$37,601
Volume$12
6699
$0.00003979
0%
Market Cap$37,582
Volume$2
6712
$0.00003757
0%
Market Cap$37,569
Volume$8
6700
$0.00003756
0.59%
Market Cap$37,562
Volume$200
6701
$0.00000018
1.02%
Market Cap$37,510
Volume$82
6677
$0.00003744
0%
Market Cap$37,432
Volume$58
Market Cap$37,419
Volume$101
6702
Market Cap$37,419
Volume$45
6703
$0.03
0.32%
Market Cap$37,413
Volume$5
6704
$0.00000988
0.02%
Market Cap$37,404
Volume$1,544
6706
$0.00003738
28.22%
Market Cap$37,382
Volume$3,037
6707
$0.00003736
20.65%
Market Cap$37,362
Volume$3,728
6753
$0.00000054
0%
Market Cap$37,334
Volume$2
6625
$0.00000037
0%
Market Cap$37,334
Volume$15
6708
$0.00003744
19.86%
Market Cap$37,306
Volume$2,377
6709
$0.0000373
1.54%
Market Cap$37,302
Volume$400
6710
$0.00003731
2.33%
Market Cap$37,301
Volume$14
6711
$0.00004161
18.05%
Market Cap$37,288
Volume$4,345
Market Cap$37,234
Volume$3
5761
$0.00000621
0%
Market Cap$37,233
Volume$3
Market Cap$37,216
Volume$2
6760
$0.00003722
0%
Market Cap$37,215
Volume$2
6712
$0.00003735
30.36%
Market Cap$37,206
Volume$3,087
6728
$0.00000037
0%
Market Cap$37,190
Volume$6
6713
Market Cap$37,152
Volume$320
6623
$0.00003715
0%
Market Cap$37,151
Volume$4
6714
$0.00003719
0.09%
Market Cap$37,147
Volume$6,196
Market Cap$37,129
Volume$1,668
6716
$0.0000411
2.63%
Market Cap$37,125
Volume$187
Market Cap$37,110
Volume$82
6717
$0.00000435
11.87%
Market Cap$37,092
Volume$872
6718
$0
0%
Market Cap$37,056
Volume$45
Market Cap$37,020
Volume$158
6719
$0.00003706
0%
Market Cap$37,006
Volume$143
6614
$0.00060212
0%
Market Cap$36,987
Volume$32
6721
$0.0005286
0.18%
Market Cap$36,975
Volume$1,393
6722
$0.0000409
0%
Market Cap$36,974
Volume$83
5694
$0.00369558
0%
Market Cap$36,956
Volume$71
6558
Market Cap$36,928
Volume$73
6723
$0.00003696
10.69%
Market Cap$36,923
Volume$2,058
6634
$0.0036906
0%
Market Cap$36,906
Volume$11
Market Cap$36,891
Volume$1,200
6725
$0.00000369
0%
Market Cap$36,887
Volume$28
Market Cap$36,879
Volume$40
6727
$0.00003685
0.08%
Market Cap$36,844
Volume$443
6728
$0.00003692
7.61%
Market Cap$36,827
Volume$225
6729
$0.00000037
3.63%
Market Cap$36,818
Volume$4
6623
$0.0000645
0%
Market Cap$36,803
Volume$41
6730
$0.00004028
2.23%
Market Cap$36,785
Volume$2
6731
$0.00000037
0%
Market Cap$36,777
Volume$59
6732
$0.00003746
1.28%
Market Cap$36,776
Volume$8,665
6605
$0.77
0.75%
Market Cap$36,774
Volume$62
6858
Market Cap$36,747
Volume$22
6532
$0.00000004
0%
Market Cap$36,678
Volume$66
6683
Market Cap$36,671
Volume$313
6733
$0.00003757
4.49%
Market Cap$36,670
Volume$603
6734
$0.00252886
0.02%
Market Cap$36,668
Volume$6,749
6735
$0.00003718
10.84%
Market Cap$36,666
Volume$1,272
6736
$0.00003661
19.02%
Market Cap$36,609
Volume$163
6737
$0.0000366
4.77%
Market Cap$36,598
Volume$803
6672
$0.00000037
0%
Market Cap$36,575
Volume$1
6738
$0.00003657
0.95%
Market Cap$36,566
Volume$333
Market Cap$36,561
Volume$6,609
6737
$0.00003673
0%
Market Cap$36,545
Volume$8
6740
$0.00003654
1.72%
Market Cap$36,533
Volume$15
6741
$0.00003654
6.04%
Market Cap$36,530
Volume$384
6742
$0.00003652
3.19%
Market Cap$36,523
Volume$205
6743
Market Cap$36,481
Volume$138
6614
$0.00003648
0%
Market Cap$36,478
Volume$137
6744
Market Cap$36,457
Volume$6
5935
$0.00036446
0%
Market Cap$36,446
Volume$131
6745
$0.00000036
0%
Market Cap$36,434
Volume$68
Market Cap$36,425
Volume$1
Market Cap$36,416
Volume$6,204
Market Cap$36,398
Volume$64
6575
$0.00005732
0%
Market Cap$38,106
Volume$14
6686
$0.00003809
29.32%
Market Cap$38,099
Volume$4,958

Data provided by Coingecko API