Boysclubbase ($BOYS) Live Price

Boysclubbase logo
$BOYSBoysclubbase
JPY 1.028+ 9.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,026,938
10.94%
Circulating Supply
0 $BOYS
Issue Date
-

Data provided by Coingecko API

$BOYS price Statistics

Boysclubbase Price Today

Boysclubbase Price
JPY 1.028

Price Change

JPY 0.088532
9.42%
24h Low / 24h High
JPY 0.9342 / JPY 1.02

Trading Volume

JPY 1,026,938
10.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Boysclubbase Supply

Circulating Supply
0 $BOYS
Total Supply
100,000,000 $BOYS
Max Supply
100,000,000 $BOYS

Boysclubbase Market Cap

Fully Diluted
Market Cap

JPY 102,843,580
4.02%

Boysclubbase Price Yesterday

Yesterday's Low / High
JPY 0.98841655 / JPY 0.98904327
Yesterday's Open / Close
JPY 0.98904327 / JPY 0.98841655
Yesterday's Change
3.97%
Yesterday's Volume
JPY 1,365,795.1

Boysclubbase Price History

7d Low / 7d High
JPY 0.0059567471 / JPY 0.0099682252
30d Low / 30d High
JPY 0.93567392 / JPY 1.0474691
90d Low / 90d High
JPY 0.93567392 / JPY 1.3150081
52 Week Low / 52 Week High
JPY 0.93567392 / JPY 1.5342107
All Time High6월 5일, 2024 (6 months ago)
JPY 26.62
96.14%
All Time Low11월 6일, 2024 (1 months ago)
JPY 0.452819
127.12%

Data provided by Coingecko API

$BOYS to JPY converter

Boysclubbase
Boysclubbase$BOYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boysclubbase Price Chart ($BOYS to JPY)

$BOYSJPY by TradingView

Boysclubbase Exchanges

Instant crypto to crypto exchange coming soon!

Boysclubbase Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.007757
JPY 0
JPY 1.010296
JPY 0.935674
2024. 12. 23.
JPY 1.111995
JPY 1.007757
JPY 1.130585
JPY 0.999874
2024. 12. 22.
JPY 1.24476
JPY 1.111995
JPY 1.24476
JPY 1.107644
2024. 12. 21.
JPY 1.329525
JPY 1.24476
JPY 1.329525
JPY 1.249567
2024. 12. 20.
JPY 1.436256
JPY 1.329525
JPY 1.441361
JPY 1.154794
2024. 12. 19.
JPY 1.281445
JPY 1.436256
JPY 1.528194
JPY 1.272865
2024. 12. 18.
JPY 1.512158
JPY 1.281445
JPY 1.534211
JPY 1.302035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,853
4.35%
Market CapJPY 1.94T
VolumeJPY 45.53B
2
JPY 3,483.82
2.79%
Market CapJPY 419.72B
VolumeJPY 22.64B
4
JPY 2.29
2.60%
Market CapJPY 131.16B
VolumeJPY 5.01B
5
JPY 703.09
2.16%
Market CapJPY 102.67B
VolumeJPY 1.06B
6
JPY 198.73
4.57%
Market CapJPY 95.29B
VolumeJPY 4.4B
7
JPY 0.332148
4.01%
Market CapJPY 48.93B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API