Boysclubbase ($BOYS) Live Price

Boysclubbase logo
$BOYSBoysclubbase
JPY 0.821398+2.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 875,828
19.73%
Circulating Supply
0 $BOYS
Issue Date
-

Data provided by Coingecko API

$BOYS price Statistics

Boysclubbase Price Today

Boysclubbase Price
JPY 0.821398

Price Change

JPY 0.02007701
2.51%
24h Low / 24h High
JPY 0.788246 / JPY 0.839231

Trading Volume

JPY 875,828
19.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Boysclubbase Supply

Circulating Supply
0 $BOYS
Total Supply
100,000,000 $BOYS
Max Supply
100,000,000 $BOYS

Boysclubbase Market Cap

Fully Diluted
Market Cap

JPY 82,139,783
3.81%

Boysclubbase Price Yesterday

Yesterday's Low / High
JPY 0.78824594 / JPY 0.79423742
Yesterday's Open / Close
JPY 0.79423742 / JPY 0.78824594
Yesterday's Change
3.81%
Yesterday's Volume
JPY 660,198.08

Boysclubbase Price History

7d Low / 7d High
JPY 0.0044692651 / JPY 0.0062353964
30d Low / 30d High
JPY 0.71535431 / JPY 0.87263941
90d Low / 90d High
JPY 0.71535431 / JPY 0.89950166
52 Week Low / 52 Week High
JPY 0.63435259 / JPY 0.89950166
All Time High6월 5일, 2024 (3 months ago)
JPY 26.62
96.91%
All Time Low9월 7일, 2024 (18 days ago)
JPY 0.572372
43.51%

Data provided by Coingecko API

$BOYS to JPY converter

Boysclubbase
Boysclubbase$BOYS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boysclubbase Price Chart ($BOYS to JPY)

$BOYSJPY by TradingView

Boysclubbase Exchanges

Instant crypto to crypto exchange coming soon!

Boysclubbase Historical Price Data (JPY)

Date
2024. 9. 24.
JPY 0.749529
JPY 0
JPY 0.817354
JPY 0.749529
2024. 9. 23.
JPY 0.844638
JPY 0.749529
JPY 0.899502
JPY 0.715354
2024. 9. 22.
JPY 0.796612
JPY 0.844638
JPY 0.844116
JPY 0.792569
2024. 9. 21.
JPY 0.837267
JPY 0.796612
JPY 0.839457
JPY 0.788929
2024. 9. 20.
JPY 0.721124
JPY 0.837267
JPY 0.836615
JPY 0.714986
2024. 9. 19.
JPY 0.672093
JPY 0.721124
JPY 0.734005
JPY 0.672093
2024. 9. 18.
JPY 0.660408
JPY 0.672093
JPY 0.666587
JPY 0.634353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,610
0.78%
Market CapJPY 1.26T
VolumeJPY 26.32B
2
JPY 2,604.17
0.31%
Market CapJPY 313.42B
VolumeJPY 14.14B
4
JPY 595.06
1.79%
Market CapJPY 86.84B
VolumeJPY 928.44M
5
JPY 151
3.54%
Market CapJPY 70.71B
VolumeJPY 3.47B
7
JPY 0.587046
0.36%
Market CapJPY 33.14B
VolumeJPY 1.21B
9
JPY 0.110314
2.72%
Market CapJPY 16.11B
VolumeJPY 770.34M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,187,878
0.92%
Market CapJPY 181.4T
VolumeJPY 3.71T
2
JPY 382,007
0.71%
Market CapJPY 45.97T
VolumeJPY 2.37T
3
JPY 144.42
0.63%
Market CapJPY 17.22T
VolumeJPY 6.54T
4
JPY 87,009
2.86%
Market CapJPY 12.69T
VolumeJPY 181.15B
5
JPY 21,263
2.48%
Market CapJPY 9.97T
VolumeJPY 432.1B

Data provided by Coingecko API