Bruce (BRUCE) Live Price

Bruce logo
BRUCEBruce
JPY 0.004711+ 54.69%
Market Cap
JPY 4.71M
54.69%
Volume (24)
JPY 2,830
5.50%
Circulating Supply
1,000,000,000 BRUCE
Issue Date
-

Data provided by Coingecko API

BRUCE price Statistics

Bruce Price Today

Bruce Price
JPY 0.00471111

Price Change

JPY 0.0016655
54.69%
24h Low / 24h High
JPY 0.00267218 / JPY 0.00604273

Trading Volume

JPY 2,830.44
5.50%
Volume / Market Cap
0.00060080057
Market Dominance
<0.000001%
Market Rank
#7190

Bruce Supply

Circulating Supply
1,000,000,000 BRUCE
Total Supply
1,000,000,000 BRUCE
Max Supply
1,000,000,000 BRUCE

Bruce Market Cap

Market Cap
JPY 4,711,114
54.69%

Fully Diluted
Market Cap

JPY 4,711,114
70.70%

Bruce Price Yesterday

Yesterday's Low / High
JPY 0.0027071317 / JPY 0.0028126106
Yesterday's Open / Close
JPY 0.0028126106 / JPY 0.0027071317
Yesterday's Change
70.70%
Yesterday's Volume
JPY 2,983.7857

Bruce Price History

7d Low / 7d High
JPY 0.000015130604 / JPY 0.000045012298
30d Low / 30d High
JPY 0.0026737812 / JPY 0.0060425494
90d Low / 90d High
JPY 0.0026418915 / JPY 0.0062938068
52 Week Low / 52 Week High
JPY 0.0023675927 / JPY 0.0069953183
All Time High11월 22일, 2024 (1 months ago)
JPY 0.143431
96.72%
All Time Low12월 19일, 2024 (5 days ago)
JPY 0.00235977
99.57%

Data provided by Coingecko API

BRUCE to JPY converter

Bruce
BruceBRUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bruce Price Chart (BRUCE to JPY)

BRUCEJPY by TradingView

Bruce Exchanges

Instant crypto to crypto exchange coming soon!

Bruce Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.006023
JPY 0
JPY 0.006037
JPY 0.002674
2024. 12. 23.
JPY 0.006271
JPY 0.006023
JPY 0.006294
JPY 0.002656
2024. 12. 22.
JPY 0.004684
JPY 0.006271
JPY 0.006267
JPY 0.004151
2024. 12. 21.
JPY 0.005708
JPY 0.004684
JPY 0.005708
JPY 0.002642
2024. 12. 20.
JPY 0.003168
JPY 0.005708
JPY 0.0067
JPY 0.002368
2024. 12. 19.
JPY 0.003591
JPY 0.003168
JPY 0.006995
JPY 0.003142
2024. 12. 18.
JPY 0.006148
JPY 0.003591
JPY 0.006948
JPY 0.003596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,983
4.00%
Market CapJPY 1.94T
VolumeJPY 45.45B
2
JPY 3,488.03
2.32%
Market CapJPY 420.18B
VolumeJPY 21.56B
4
JPY 2.29
2.21%
Market CapJPY 131.4B
VolumeJPY 5.01B
5
JPY 703.97
1.81%
Market CapJPY 102.59B
VolumeJPY 1.07B
6
JPY 199.18
4.13%
Market CapJPY 95.49B
VolumeJPY 4.41B
7
JPY 0.333026
3.59%
Market CapJPY 49.06B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

7186
JPY 0.02918821
6.06%
Market CapJPY 4.75M
VolumeJPY 17,940
7185
JPY 0.00948226
0.86%
Market CapJPY 4.74M
VolumeJPY 164,869
7187
JPY 0.801056
3.31%
Market CapJPY 4.74M
VolumeJPY 11.47M
7189
JPY 0.01408709
18.05%
Market CapJPY 4.72M
VolumeJPY 9,437
7191
JPY 0.00471111
54.69%
Market CapJPY 4.71M
VolumeJPY 2,830

Data provided by Coingecko API