Candide Coin (CCC) Live Price

Candide Coin logo
CCCCandide Coin
JPY 0.152968 -1.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 398,964
1.05%
Circulating Supply
0 CCC
Issue Date
-

Data provided by Coingecko API

CCC price Statistics

Candide Coin Price Today

Candide Coin Price
JPY 0.152968

Price Change

JPY -0.0025676999
1.65%
24h Low / 24h High
JPY 0.148602 / JPY 0.15638

Trading Volume

JPY 398,964
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Candide Coin Supply

Circulating Supply
0 CCC
Total Supply
1,000,000,000 CCC
Max Supply
1,000,000,000 CCC

Candide Coin Market Cap

Fully Diluted
Market Cap

JPY 152,967,990
0.05%

Candide Coin Price Yesterday

Yesterday's Low / High
JPY 0.15302705 / JPY 0.1530721
Yesterday's Open / Close
JPY 0.1530721 / JPY 0.15302705
Yesterday's Change
0.05%
Yesterday's Volume
JPY 392,141.71

Candide Coin Price History

7d Low / 7d High
JPY 0.0010043681 / JPY 0.001144741
30d Low / 30d High
JPY 0.14997362 / JPY 0.15636209
90d Low / 90d High
JPY 0.14993251 / JPY 0.16470819
52 Week Low / 52 Week High
JPY 0.14993251 / JPY 0.17199531
All Time High1월 8일, 2025 (1 months ago)
JPY 0.289013
47.00%
All Time Low9월 6일, 2024 (5 months ago)
JPY 0.126428
21.17%

Data provided by Coingecko API

CCC to JPY converter

Candide Coin
Candide CoinCCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candide Coin Price Chart (CCC to JPY)

CCCJPY by TradingView

Candide Coin Exchanges

Instant crypto to crypto exchange coming soon!

Candide Coin Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.154581
JPY 0
JPY 0.156362
JPY 0.149974
2025. 2. 25.
JPY 0.15468
JPY 0.154581
JPY 0.155339
JPY 0.149933
2025. 2. 24.
JPY 0.162223
JPY 0.15468
JPY 0.162223
JPY 0.153525
2025. 2. 23.
JPY 0.164575
JPY 0.162223
JPY 0.164753
JPY 0.160973
2025. 2. 22.
JPY 0.160124
JPY 0.164575
JPY 0.165668
JPY 0.160068
2025. 2. 21.
JPY 0.170914
JPY 0.160124
JPY 0.171702
JPY 0.158917
2025. 2. 20.
JPY 0.171603
JPY 0.170914
JPY 0.171995
JPY 0.169741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,061
2.89%
Market CapJPY 1.71T
VolumeJPY 71.34B
2
JPY 2,347.3
5.79%
Market CapJPY 283.16B
VolumeJPY 26.99B
4
JPY 2.22
3.19%
Market CapJPY 128.3B
VolumeJPY 6.05B
5
JPY 615.82
1.11%
Market CapJPY 89.8B
VolumeJPY 1.54B
6
JPY 140.49
0.79%
Market CapJPY 69.92B
VolumeJPY 5.85B
8
JPY 0.208903
0.88%
Market CapJPY 30.9B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API