Candide Coin (CCC) Live Price

Candide Coin logo
CCCCandide Coin
JPY 0.176717 -5.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 281,276
131.58%
Circulating Supply
0 CCC
Issue Date
-

Data provided by Coingecko API

CCC price Statistics

Candide Coin Price Today

Candide Coin Price
JPY 0.176717

Price Change

JPY -0.0099009653
5.31%
24h Low / 24h High
JPY 0.174858 / JPY 0.187557

Trading Volume

JPY 281,276
131.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Candide Coin Supply

Circulating Supply
0 CCC
Total Supply
1,000,000,000 CCC
Max Supply
1,000,000,000 CCC

Candide Coin Market Cap

Fully Diluted
Market Cap

JPY 176,717,030
4.26%

Candide Coin Price Yesterday

Yesterday's Low / High
JPY 0.18348283 / JPY 0.18568145
Yesterday's Open / Close
JPY 0.18348283 / JPY 0.18568145
Yesterday's Change
4.26%
Yesterday's Volume
JPY 59,043.963

Candide Coin Price History

7d Low / 7d High
JPY 0.0011444662 / JPY 0.0012223817
30d Low / 30d High
JPY 0.18348283 / JPY 0.18778918
90d Low / 90d High
JPY 0.18348283 / JPY 0.18802313
52 Week Low / 52 Week High
JPY 0.18342789 / JPY 0.19043857
All Time High1월 8일, 2025 (19 days ago)
JPY 0.289013
39.14%
All Time Low9월 6일, 2024 (4 months ago)
JPY 0.126428
39.13%

Data provided by Coingecko API

CCC to JPY converter

Candide Coin
Candide CoinCCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candide Coin Price Chart (CCC to JPY)

CCCJPY by TradingView

Candide Coin Exchanges

Instant crypto to crypto exchange coming soon!

Candide Coin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.187108
JPY 0
JPY 0.187789
JPY 0.183483
2025. 1. 25.
JPY 0.185562
JPY 0.187108
JPY 0.187524
JPY 0.185562
2025. 1. 24.
JPY 0.188005
JPY 0.185562
JPY 0.188005
JPY 0.185576
2025. 1. 23.
JPY 0.189087
JPY 0.188005
JPY 0.189475
JPY 0.186514
2025. 1. 22.
JPY 0.188002
JPY 0.189087
JPY 0.190439
JPY 0.187667
2025. 1. 21.
JPY 0.185445
JPY 0.188002
JPY 0.188164
JPY 0.183428
2025. 1. 20.
JPY 0.186737
JPY 0.185445
JPY 0.190229
JPY 0.183869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,931
5.55%
Market CapJPY 1.96T
VolumeJPY 59.74B
2
JPY 3,062.66
7.47%
Market CapJPY 369.63B
VolumeJPY 30.45B
3
JPY 2.81
10.34%
Market CapJPY 162.09B
VolumeJPY 9.96B
5
JPY 226.63
11.10%
Market CapJPY 110.58B
VolumeJPY 9.26B
6
JPY 652.69
4.74%
Market CapJPY 95.34B
VolumeJPY 1.26B
8
JPY 0.314141
10.56%
Market CapJPY 46.47B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API