Catster (CATSTR) Live Price

Catster logo
CATSTRCatster
JPY 0.004882+ 24.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 105,306
0.74%
Circulating Supply
0 CATSTR
Issue Date
-

Data provided by Coingecko API

CATSTR price Statistics

Catster Price Today

Catster Price
JPY 0.0048817

Price Change

JPY 0.00094695
24.07%
24h Low / 24h High
JPY 0.00391671 / JPY 0.00487053

Trading Volume

JPY 105,306
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Catster Supply

Circulating Supply
0 CATSTR
Total Supply
989,999,223 CATSTR
Max Supply
989,999,223 CATSTR

Catster Market Cap

Fully Diluted
Market Cap

JPY 4,821,820
13.76%

Catster Price Yesterday

Yesterday's Low / High
JPY 0.0042658645 / JPY 0.0042972913
Yesterday's Open / Close
JPY 0.0042972913 / JPY 0.0042658645
Yesterday's Change
14.02%
Yesterday's Volume
JPY 92,699.124

Catster Price History

7d Low / 7d High
JPY 0.000025312563 / JPY 0.000030746698
30d Low / 30d High
JPY 0.0038506484 / JPY 0.0043387185
90d Low / 90d High
JPY 0.0038506484 / JPY 0.0043387185
52 Week Low / 52 Week High
JPY 0.0038506484 / JPY 0.0047133458
All Time High6월 2일, 2024 (5 months ago)
JPY 0.19036
97.44%
All Time Low11월 4일, 2024 (1 days ago)
JPY 0.00380853
27.88%

Data provided by Coingecko API

CATSTR to JPY converter

Catster
CatsterCATSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catster Price Chart (CATSTR to JPY)

CATSTRJPY by TradingView

Catster Exchanges

Instant crypto to crypto exchange coming soon!

Catster Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 0.003895
JPY 0
JPY 0.004339
JPY 0.003883
2024. 11. 4.
JPY 0.004023
JPY 0.003895
JPY 0.00407
JPY 0.003851
2024. 10. 31.
JPY 0.00445
JPY 0
JPY 0.004466
JPY 0.00416
2024. 10. 30.
JPY 0.004646
JPY 0.00445
JPY 0.004713
JPY 0.00442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,860
9.47%
Market CapJPY 1.48T
VolumeJPY 64.05B
2
JPY 2,601.6
7.24%
Market CapJPY 313.56B
VolumeJPY 26.5B
4
JPY 186.99
16.90%
Market CapJPY 88.17B
VolumeJPY 7.74B
5
JPY 584.18
4.88%
Market CapJPY 85.36B
VolumeJPY 1.17B
7
JPY 0.210585
29.78%
Market CapJPY 30.97B
VolumeJPY 10.05B
8
JPY 0.534034
5.30%
Market CapJPY 30.41B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API