Catster (CATSTR) Live Price

Catster logo
CATSTRCatster
JPY 0.002946 -4.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,090
0.60%
Circulating Supply
0 CATSTR
Issue Date
-

Data provided by Coingecko API

CATSTR price Statistics

Catster Price Today

Catster Price
JPY 0.00294597

Price Change

JPY -0.0001499628
4.84%
24h Low / 24h High
JPY 0.00294597 / JPY 0.00311194

Trading Volume

JPY 40,090
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Catster Supply

Circulating Supply
0 CATSTR
Total Supply
989,999,223 CATSTR
Max Supply
989,999,223 CATSTR

Catster Market Cap

Fully Diluted
Market Cap

JPY 2,916,508
6.52%

Catster Price Yesterday

Yesterday's Low / High
JPY 0.0031419697 / JPY 0.0031608993
Yesterday's Open / Close
JPY 0.0031608993 / JPY 0.0031419697
Yesterday's Change
6.52%
Yesterday's Volume
JPY 687,639.33

Catster Price History

7d Low / 7d High
JPY 0.000018798344 / JPY 0.000024116168
30d Low / 30d High
JPY 0.00312876 / JPY 0.0032339359
90d Low / 90d High
JPY 0.00312876 / JPY 0.00380393
52 Week Low / 52 Week High
JPY 0.00312876 / JPY 0.00380393
All Time High6월 2일, 2024 (7 months ago)
JPY 0.19036
98.45%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.00294597

Data provided by Coingecko API

CATSTR to JPY converter

Catster
CatsterCATSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catster Price Chart (CATSTR to JPY)

CATSTRJPY by TradingView

Catster Exchanges

Instant crypto to crypto exchange coming soon!

Catster Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.003209
JPY 0
JPY 0.003209
JPY 0.003148
2025. 1. 9.
JPY 0.003333
JPY 0
JPY 0.003357
JPY 0.003288
2025. 1. 8.
JPY 0.003432
JPY 0.003333
JPY 0.003432
JPY 0.003264
2025. 1. 7.
JPY 0.003763
JPY 0.003432
JPY 0.003804
JPY 0.00342
2025. 1. 6.
JPY 0.00364
JPY 0.003763
JPY 0.00376
JPY 0.003616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,267
0.24%
Market CapJPY 1.87T
VolumeJPY 69.23B
2
JPY 3,130.12
3.44%
Market CapJPY 377.17B
VolumeJPY 41.56B
3
JPY 2.52
1.22%
Market CapJPY 145.14B
VolumeJPY 9.34B
5
JPY 685.55
0.83%
Market CapJPY 100.01B
VolumeJPY 1.3B
6
JPY 182.86
2.31%
Market CapJPY 88.59B
VolumeJPY 6.26B
7
JPY 0.336834
0.85%
Market CapJPY 49.72B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API