Etherfuse CETES (CETES) Live Price

Etherfuse CETES logo
CETESEtherfuse CETES
JPY 8.02 -0.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,860
39.75%
Circulating Supply
0 CETES
Issue Date
-

Data provided by Coingecko API

CETES price Statistics

Etherfuse CETES Price Today

Etherfuse CETES Price
JPY 8.02

Price Change

JPY -0.0099467891
0.12%
24h Low / 24h High
JPY 8.01 / JPY 8.03

Trading Volume

JPY 2,859.69
39.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Etherfuse CETES Supply

Circulating Supply
0 CETES
Total Supply
21,608,887.934 CETES
Max Supply
0 CETES

Etherfuse CETES Market Cap

Fully Diluted
Market Cap

JPY 173,285,440
0.03%

Etherfuse CETES Price Yesterday

Yesterday's Low / High
JPY 8.0195831 / JPY 8.0236846
Yesterday's Open / Close
JPY 8.0195831 / JPY 8.0236846
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,791.7716

Etherfuse CETES Price History

7d Low / 7d High
JPY 0.052186768 / JPY 0.052928179
30d Low / 30d High
JPY 8.0008777 / JPY 8.0679414
90d Low / 90d High
JPY 7.907327 / JPY 8.1026091
52 Week Low / 52 Week High
JPY 7.907327 / JPY 8.1026091
All Time High8월 26일, 2024 (5 months ago)
JPY 12.61
36.40%
All Time Low8월 5일, 2024 (6 months ago)
JPY 6.9
16.22%

Data provided by Coingecko API

CETES to JPY converter

Etherfuse CETES
Etherfuse CETESCETES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etherfuse CETES Price Chart (CETES to JPY)

CETESJPY by TradingView

Etherfuse CETES Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse CETES Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 8.059295
JPY 0
JPY 8.059295
JPY 8.000878
2025. 2. 13.
JPY 8.089538
JPY 8.059295
JPY 8.102609
JPY 8.032331
2025. 2. 12.
JPY 7.994937
JPY 8.089538
JPY 8.098244
JPY 7.994937
2025. 2. 11.
JPY 7.928596
JPY 7.994937
JPY 7.98765
JPY 7.925035
2025. 2. 10.
JPY 7.947539
JPY 7.928596
JPY 7.968877
JPY 7.913041
2025. 2. 9.
JPY 7.920536
JPY 7.947539
JPY 7.940322
JPY 7.907327
2025. 2. 8.
JPY 7.93985
JPY 7.920536
JPY 7.93985
JPY 7.911494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 51 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,713
0.18%
Market CapJPY 1.94T
VolumeJPY 13.59B
2
JPY 2,702.44
1.63%
Market CapJPY 325.71B
VolumeJPY 9.91B
3
JPY 2.74
0.06%
Market CapJPY 158.59B
VolumeJPY 4.07B
5
JPY 663.01
0.01%
Market CapJPY 96.71B
VolumeJPY 982.5M
6
JPY 194.33
3.49%
Market CapJPY 94.88B
VolumeJPY 2.61B
8
JPY 0.271992
1.02%
Market CapJPY 40.26B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API