Ceto Swap (CETO) Live Price

Ceto Swap logo
CETOCeto Swap
JPY 0.038387+ 3.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,176
51.38%
Circulating Supply
0 CETO
Issue Date
-

Data provided by Coingecko API

CETO price Statistics

Ceto Swap Price Today

Ceto Swap Price
JPY 0.03838688

Price Change

JPY 0.00115399
3.10%
24h Low / 24h High
JPY 0.03635843 / JPY 0.03991572

Trading Volume

JPY 24,176
51.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ceto Swap Supply

Circulating Supply
0 CETO
Total Supply
4,218,319.607 CETO
Max Supply
4,218,319.607 CETO

Ceto Swap Market Cap

Fully Diluted
Market Cap

JPY 161,928
1.65%

Ceto Swap Price Yesterday

Yesterday's Low / High
JPY 0.037474697 / JPY 0.038052363
Yesterday's Open / Close
JPY 0.038052363 / JPY 0.037474697
Yesterday's Change
1.65%
Yesterday's Volume
JPY 6,516.5937

Ceto Swap Price History

7d Low / 7d High
JPY 0.00022359466 / JPY 0.00025892673
30d Low / 30d High
JPY 0.035857848 / JPY 0.038052363
90d Low / 90d High
JPY 0.03566474 / JPY 0.038052363
52 Week Low / 52 Week High
JPY 0.033829353 / JPY 0.038052363
All Time High5월 23일, 2024 (8 months ago)
JPY 6.47
99.40%
All Time Low2월 3일, 2025 (10 days ago)
JPY 0.03135503
23.24%

Data provided by Coingecko API

CETO to JPY converter

Ceto Swap
Ceto SwapCETO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceto Swap Price Chart (CETO to JPY)

CETOJPY by TradingView

Ceto Swap Exchanges

Instant crypto to crypto exchange coming soon!

Ceto Swap Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.036011
JPY 0
JPY 0.038052
JPY 0.036011
2025. 2. 11.
JPY 0.036655
JPY 0.036011
JPY 0.0377
JPY 0.035858
2025. 2. 10.
JPY 0.036976
JPY 0.036655
JPY 0.037274
JPY 0.036303
2025. 2. 9.
JPY 0.036676
JPY 0.036976
JPY 0.03731
JPY 0.035665
2025. 2. 8.
JPY 0.034687
JPY 0.036676
JPY 0.036779
JPY 0.034589
2025. 2. 7.
JPY 0.034719
JPY 0.034687
JPY 0.036571
JPY 0.033829
2025. 2. 6.
JPY 0.036299
JPY 0.034719
JPY 0.036876
JPY 0.034631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,690
1.56%
Market CapJPY 1.9T
VolumeJPY 39.02B
2
JPY 2,639.79
1.21%
Market CapJPY 317.95B
VolumeJPY 22.61B
4
JPY 2.46
0.63%
Market CapJPY 141.8B
VolumeJPY 3.44B
5
JPY 669.35
3.09%
Market CapJPY 97.53B
VolumeJPY 5.33B
6
JPY 192.31
0.37%
Market CapJPY 93.83B
VolumeJPY 3.56B
8
JPY 0.256826
1.36%
Market CapJPY 37.99B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API