Ceto Swap (CETO) Live Price

Ceto Swap logo
CETOCeto Swap
JPY 0.055209 -0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 621
0.57%
Circulating Supply
0 CETO
Issue Date
-

Data provided by Coingecko API

CETO price Statistics

Ceto Swap Price Today

Ceto Swap Price
JPY 0.055209

Price Change

JPY -0.0003252798
0.59%
24h Low / 24h High
JPY 0.054266 / JPY 0.055714

Trading Volume

JPY 621.24
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ceto Swap Supply

Circulating Supply
0 CETO
Total Supply
4,218,319.607 CETO
Max Supply
4,218,319.607 CETO

Ceto Swap Market Cap

Fully Diluted
Market Cap

JPY 232,891
0.49%

Ceto Swap Price Yesterday

Yesterday's Low / High
JPY 0.055319589 / JPY 0.05563912
Yesterday's Open / Close
JPY 0.055319589 / JPY 0.05563912
Yesterday's Change
0.49%
Yesterday's Volume
JPY 622.47721

Ceto Swap Price History

7d Low / 7d High
JPY 0.0003056927 / JPY 0.00045413916
30d Low / 30d High
JPY 0.054345107 / JPY 0.055956454
90d Low / 90d High
JPY 0.048250658 / JPY 0.062765575
52 Week Low / 52 Week High
JPY 0.048250658 / JPY 0.071560561
All Time High5월 23일, 2024 (7 months ago)
JPY 6.47
99.14%
All Time Low1월 9일, 2025 (2 days ago)
JPY 0.04808473
15.27%

Data provided by Coingecko API

CETO to JPY converter

Ceto Swap
Ceto SwapCETO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ceto Swap Price Chart (CETO to JPY)

CETOJPY by TradingView

Ceto Swap Exchanges

Instant crypto to crypto exchange coming soon!

Ceto Swap Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.055535
JPY 0
JPY 0.055639
JPY 0.054345
2025. 1. 10.
JPY 0.05436
JPY 0.055535
JPY 0.055956
JPY 0.05436
2025. 1. 9.
JPY 0.049703
JPY 0.05436
JPY 0.055172
JPY 0.048251
2025. 1. 8.
JPY 0.054989
JPY 0.049703
JPY 0.060093
JPY 0.049033
2025. 1. 7.
JPY 0.068928
JPY 0.054989
JPY 0.069041
JPY 0.054702
2025. 1. 6.
JPY 0.071138
JPY 0.068928
JPY 0.071561
JPY 0.068314
2025. 1. 5.
JPY 0.071355
JPY 0.071138
JPY 0.071355
JPY 0.07047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,608
0.06%
Market CapJPY 1.87T
VolumeJPY 17.75B
2
JPY 3,284.12
0.51%
Market CapJPY 395.57B
VolumeJPY 10.72B
3
JPY 2.58
9.97%
Market CapJPY 148.15B
VolumeJPY 8.28B
5
JPY 696.89
0.59%
Market CapJPY 101.63B
VolumeJPY 345.67M
6
JPY 188.11
0.20%
Market CapJPY 91.06B
VolumeJPY 2.63B
7
JPY 0.340798
2.15%
Market CapJPY 50.31B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API