Chucky (CHUCKY) Live Price

Chucky logo
CHUCKYChucky
JPY 0.023725 -0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,457
0.20%
Circulating Supply
0 CHUCKY
Issue Date
-

Data provided by Coingecko API

CHUCKY price Statistics

Chucky Price Today

Chucky Price
JPY 0.02372494

Price Change

JPY -0.00016653705
0.70%
24h Low / 24h High
JPY 0.02326164 / JPY 0.02395672

Trading Volume

JPY 1,456.53
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chucky Supply

Circulating Supply
0 CHUCKY
Total Supply
1,000,000,000 CHUCKY
Max Supply
1,000,000,000 CHUCKY

Chucky Market Cap

Fully Diluted
Market Cap

JPY 23,724,935
0.25%

Chucky Price Yesterday

Yesterday's Low / High
JPY 0.023642632 / JPY 0.023689554
Yesterday's Open / Close
JPY 0.023689554 / JPY 0.023642632
Yesterday's Change
0.25%
Yesterday's Volume
JPY 67,213.435

Chucky Price History

7d Low / 7d High
JPY 0.0001289294 / JPY 0.00015598935
30d Low / 30d High
JPY 0.023558558 / JPY 0.024451535
90d Low / 90d High
JPY 0.022291992 / JPY 0.024520748
52 Week Low / 52 Week High
JPY 0.020201508 / JPY 0.024520748
All Time High5월 3일, 2024 (8 months ago)
JPY 0.319007
92.56%
All Time Low11월 4일, 2024 (2 months ago)
JPY 0.01270148
86.96%

Data provided by Coingecko API

CHUCKY to JPY converter

Chucky
ChuckyCHUCKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chucky Price Chart (CHUCKY to JPY)

CHUCKYJPY by TradingView

Chucky Exchanges

Instant crypto to crypto exchange coming soon!

Chucky Historical Price Data (JPY)

Date
2025. 1. 5.
JPY 0.024092
JPY 0
JPY 0.024189
JPY 0.023559
2025. 1. 4.
JPY 0.024164
JPY 0.024092
JPY 0.024521
JPY 0.023798
2025. 1. 3.
JPY 0.022452
JPY 0.024164
JPY 0.024236
JPY 0.022292
2025. 1. 2.
JPY 0.022542
JPY 0.022452
JPY 0.02282
JPY 0.022342
2025. 1. 1.
JPY 0.021027
JPY 0.022542
JPY 0.022351
JPY 0.020847
2024. 12. 31.
JPY 0.020613
JPY 0.021027
JPY 0.021524
JPY 0.020202
2024. 12. 30.
JPY 0.021192
JPY 0.020613
JPY 0.023597
JPY 0.020277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,188
1.61%
Market CapJPY 1.96T
VolumeJPY 29.3B
2
JPY 3,651.53
1.11%
Market CapJPY 439.9B
VolumeJPY 14.98B
3
JPY 2.4
1.72%
Market CapJPY 137.54B
VolumeJPY 3.45B
5
JPY 718.64
1.54%
Market CapJPY 104.82B
VolumeJPY 615.56M
6
JPY 215.88
0.87%
Market CapJPY 104.25B
VolumeJPY 3.05B
7
JPY 0.387341
0.96%
Market CapJPY 57.12B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API