Circularity Finance (CIFI) Live Price

Circularity Finance logo
CIFICircularity Finance
JPY 25.18 -3.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,128,942
2.65%
Circulating Supply
0 CIFI
Issue Date
-

Data provided by Coingecko API

CIFI price Statistics

Circularity Finance Price Today

Circularity Finance Price
JPY 25.18

Price Change

JPY -0.9111656
3.49%
24h Low / 24h High
JPY 22.59 / JPY 27.4

Trading Volume

JPY 1,128,942
2.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Circularity Finance Supply

Circulating Supply
0 CIFI
Total Supply
2,500,000 CIFI
Max Supply
100,000,000 CIFI

Circularity Finance Market Cap

Fully Diluted
Market Cap

JPY 63,135,013
5.41%

Circularity Finance Price Yesterday

Yesterday's Low / High
JPY 26.095988 / JPY 27.30234
Yesterday's Open / Close
JPY 27.30234 / JPY 26.095988
Yesterday's Change
5.69%
Yesterday's Volume
JPY 155,429.9

Circularity Finance Price History

7d Low / 7d High
JPY 0.14896301 / JPY 0.28715429
30d Low / 30d High
JPY 25.529758 / JPY 30.329074
90d Low / 90d High
JPY 24.44228 / JPY 42.762036
52 Week Low / 52 Week High
JPY 24.44228 / JPY 49.086686
All Time High4월 1일, 2024 (7 months ago)
JPY 193.38
86.96%
All Time Low10월 5일, 2024 (30 days ago)
JPY 17.1
47.43%

Data provided by Coingecko API

CIFI to JPY converter

Circularity Finance
Circularity FinanceCIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Circularity Finance Price Chart (CIFI to JPY)

CIFIJPY by TradingView

Circularity Finance Exchanges

Instant crypto to crypto exchange coming soon!

Circularity Finance Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 30.317251
JPY 0
JPY 30.317251
JPY 25.890162
2024. 11. 2.
JPY 25.538884
JPY 30.317251
JPY 30.329074
JPY 25.51483
2024. 11. 1.
JPY 25.753226
JPY 25.538884
JPY 29.132621
JPY 24.44228
2024. 10. 31.
JPY 30.632846
JPY 25.753226
JPY 42.762036
JPY 25.806762
2024. 10. 30.
JPY 35.529159
JPY 30.632846
JPY 36.13601
JPY 27.434328
2024. 10. 29.
JPY 38.823595
JPY 35.529159
JPY 43.978408
JPY 35.534073
2024. 10. 28.
JPY 39.732114
JPY 38.823595
JPY 49.086686
JPY 38.103286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,364
2.64%
Market CapJPY 1.34T
VolumeJPY 38.9B
2
JPY 2,418.4
2.15%
Market CapJPY 292.01B
VolumeJPY 13.2B
4
JPY 549.83
1.70%
Market CapJPY 80.39B
VolumeJPY 825.3M
5
JPY 157.6
3.54%
Market CapJPY 74.5B
VolumeJPY 3.2B
7
JPY 0.503017
0.18%
Market CapJPY 28.71B
VolumeJPY 1.05B
9
JPY 0.15629
2.51%
Market CapJPY 23.04B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API