Circularity Finance (CIFI) Live Price

Circularity Finance logo
CIFICircularity Finance
JPY 38.28+ 4.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 559,259
20.41%
Circulating Supply
0 CIFI
Issue Date
-

Data provided by Coingecko API

CIFI price Statistics

Circularity Finance Price Today

Circularity Finance Price
JPY 38.28

Price Change

JPY 1.58
4.30%
24h Low / 24h High
JPY 28.3 / JPY 39.55

Trading Volume

JPY 559,259
20.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Circularity Finance Supply

Circulating Supply
0 CIFI
Total Supply
2,500,000 CIFI
Max Supply
100,000,000 CIFI

Circularity Finance Market Cap

Fully Diluted
Market Cap

JPY 95,698,608
1.93%

Circularity Finance Price Yesterday

Yesterday's Low / High
JPY 36.154224 / JPY 38.957092
Yesterday's Open / Close
JPY 38.957092 / JPY 36.154224
Yesterday's Change
1.93%
Yesterday's Volume
JPY 400,114.58

Circularity Finance Price History

7d Low / 7d High
JPY 0.17989109 / JPY 0.29912648
30d Low / 30d High
JPY 28.337523 / JPY 40.534984
90d Low / 90d High
JPY 28.337523 / JPY 42.756357
52 Week Low / 52 Week High
JPY 28.337523 / JPY 47.369968
All Time High4월 1일, 2024 (9 months ago)
JPY 193.38
80.21%
All Time Low10월 5일, 2024 (3 months ago)
JPY 17.1
123.84%

Data provided by Coingecko API

CIFI to JPY converter

Circularity Finance
Circularity FinanceCIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Circularity Finance Price Chart (CIFI to JPY)

CIFIJPY by TradingView

Circularity Finance Exchanges

Instant crypto to crypto exchange coming soon!

Circularity Finance Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 37.30161
JPY 0
JPY 39.55307
JPY 28.337523
2025. 1. 12.
JPY 36.924949
JPY 37.30161
JPY 41.568228
JPY 36.905425
2025. 1. 11.
JPY 38.822678
JPY 36.924949
JPY 42.168748
JPY 35.856364
2025. 1. 10.
JPY 44.14177
JPY 38.822678
JPY 44.142169
JPY 37.447478
2025. 1. 9.
JPY 40.966083
JPY 44.14177
JPY 44.141694
JPY 36.479173
2025. 1. 8.
JPY 41.753328
JPY 40.966083
JPY 41.753328
JPY 39.411851
2025. 1. 7.
JPY 47.344434
JPY 41.753328
JPY 47.369968
JPY 37.086508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,889
0.86%
Market CapJPY 1.88T
VolumeJPY 74.08B
2
JPY 3,165.21
2.39%
Market CapJPY 381.38B
VolumeJPY 40.82B
3
JPY 2.53
0.58%
Market CapJPY 145.6B
VolumeJPY 9.11B
5
JPY 691.75
0.95%
Market CapJPY 100.95B
VolumeJPY 1.27B
6
JPY 184.34
0.15%
Market CapJPY 89.3B
VolumeJPY 6.16B
7
JPY 0.344398
3.67%
Market CapJPY 50.83B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API