cLFi (CLFI) Live Price

cLFi logo
CLFIcLFi
JPY 320.81-0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 785,128,400
0.59%
Circulating Supply
0 CLFI
Issue Date
-

Data provided by Coingecko API

CLFI price Statistics

cLFi Price Today

cLFi Price
JPY 320.81

Price Change

JPY -1.9755661
0.61%
24h Low / 24h High
JPY 318.63 / JPY 323.49

Trading Volume

JPY 785,128,400
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cLFi Supply

Circulating Supply
0 CLFI
Total Supply
1,000,000,000 CLFI
Max Supply
0 CLFI

cLFi Market Cap

Fully Diluted
Market Cap

JPY 320,775,960,000
0.23%

cLFi Price Yesterday

Yesterday's Low / High
JPY 321.29091 / JPY 321.74425
Yesterday's Open / Close
JPY 321.74425 / JPY 321.29091
Yesterday's Change
0.22%
Yesterday's Volume
JPY 828,841,910

cLFi Price History

7d Low / 7d High
JPY 2.0292511 / JPY 2.0497589
30d Low / 30d High
JPY 319.80988 / JPY 323.00125
90d Low / 90d High
JPY 318.65318 / JPY 323.00125
52 Week Low / 52 Week High
JPY 317.99245 / JPY 323.00125
All Time High9월 19일, 2023 (8 months ago)
JPY 368.65
12.96%
All Time Low8월 25일, 2023 (9 months ago)
JPY 232.05
38.28%

Data provided by Coingecko API

CLFI to JPY converter

cLFi
cLFiCLFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cLFi Price Chart (CLFI to JPY)

CLFIJPY by TradingView

cLFi Exchanges

Instant crypto to crypto exchange coming soon!

cLFi Historical Price Data (JPY)

Date
2024. 5. 29.
JPY 322.260786
JPY 0
JPY 323.001249
JPY 319.963438
2024. 5. 28.
JPY 319.384467
JPY 322.260786
JPY 321.668062
JPY 319.05875
2024. 5. 27.
JPY 319.590087
JPY 319.384467
JPY 320.175507
JPY 318.653176
2024. 5. 26.
JPY 319.376728
JPY 319.590087
JPY 320.263095
JPY 318.831756
2024. 5. 25.
JPY 319.991676
JPY 319.376728
JPY 320.458858
JPY 319.096606
2024. 5. 24.
JPY 319.96439
JPY 319.991676
JPY 320.731877
JPY 319.226753
2024. 5. 23.
JPY 318.864205
JPY 319.96439
JPY 320.172829
JPY 317.992445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,729
1.88%
Market CapJPY 1.35T
VolumeJPY 25.5B
2
JPY 3,784.71
0.70%
Market CapJPY 454.31B
VolumeJPY 13.78B
4
JPY 597.11
0.33%
Market CapJPY 91.77B
VolumeJPY 771.13M
5
JPY 169.67
0.65%
Market CapJPY 77.99B
VolumeJPY 2.64B
8
JPY 0.52519
0.43%
Market CapJPY 29.08B
VolumeJPY 955.46M
9
JPY 0.162563
1.87%
Market CapJPY 23.46B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,684,291
0.40%
Market CapJPY 211.23T
VolumeJPY 4.21T
2
JPY 588,999
0.95%
Market CapJPY 70.92T
VolumeJPY 2.25T
3
JPY 156.44
0.49%
Market CapJPY 17.52T
VolumeJPY 7.25T
4
JPY 93,023
0.90%
Market CapJPY 14.35T
VolumeJPY 124.26B
5
JPY 26,327
1.06%
Market CapJPY 12.13T
VolumeJPY 427.69B

Data provided by Coingecko API