SpaceCatch (CATCH) Live Price

SpaceCatch logo
CATCHSpaceCatch
$0.037086-14.41%
Market Cap
$518,384
36.63%
Volume (24)
$603
11.51%
Circulating Supply
13,939,472 CATCH
Issue Date
-

Data provided by Coingecko API

CATCH price Statistics

SpaceCatch Price Today

SpaceCatch Price
$0.03708565

Price Change

$-0.0062419713
14.41%
24h Low / 24h High
$0.02469411 / $0.067079

Trading Volume

$603.09
11.51%
Volume / Market Cap
0.001163404
Market Dominance
0.000019627739%
Market Rank
#3201

SpaceCatch Supply

Circulating Supply
13,939,472 CATCH
Total Supply
100,000,000 CATCH
Max Supply
100,000,000 CATCH

SpaceCatch Market Cap

Market Cap
$518,384
36.63%

Fully Diluted
Market Cap

$3,718,822
38.08%

SpaceCatch Price Yesterday

Yesterday's Low / High
$0.024729888 / $0.029135184
Yesterday's Open / Close
$0.029135184 / $0.024729888
Yesterday's Change
37.70%
Yesterday's Volume
$486.94917

SpaceCatch Price History

7d Low / 7d High
$0.021923551 / $1.0535549
30d Low / 30d High
$0.024282397 / $0.044234098
90d Low / 90d High
$0.021923551 / $0.89496947
52 Week Low / 52 Week High
$0.021923551 / $1.1011598
All Time High4월 5일, 2024 (1 months ago)
$2.53
98.54%
All Time Low5월 31일, 2024 (2 days ago)
$0.02187299
69.21%

Data provided by Coingecko API

CATCH to USD converter

SpaceCatch
SpaceCatchCATCH
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SpaceCatch Price Chart (CATCH to USD)

CATCHUSD by TradingView

SpaceCatch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.09
CATCH/USDT
$0.03736
$0
Recently

SpaceCatch Historical Price Data (USD)

Date
2024. 6. 2.
$0.024296
$0
$0.044234
$0.024282
2024. 6. 1.
$0.027707
$0.024296
$0.027754
$0.024284
2024. 5. 31.
$0.044423
$0.027707
$0.044847
$0.021924
2024. 5. 30.
$0.053449
$0.044423
$0.061862
$0.044423
2024. 5. 29.
$0.974578
$0.053449
$0.974578
$0.048583
2024. 5. 28.
$1.015446
$0.974578
$1.053555
$0.950728
2024. 5. 27.
$1.090258
$1.015446
$1.10116
$1.003198

Data provided by Coingecko API

CATCH Price Live Data

The live price of CATCH is $ 0.037086 per (CATCH/USD) today with a current market cap of 518,384 USD. 24-hour trading volume is $ 603 USD. CATCH to USD price is updated in real-time. SpaceCatch is -14.41% in the last 24 hours. It has a circulating supply of $ 13,939,472 CATCH.

SpaceCatch Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CATCH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,409
2.01%
Market Cap$1.37T
Volume$29.36B
2
$3,782.92
0.41%
Market Cap$455.87B
Volume$12.57B
4
$626.29
4.28%
Market Cap$96.66B
Volume$1.99B
5
$164.5
0.27%
Market Cap$75.92B
Volume$2.08B
8
$0.52
0.74%
Market Cap$28.91B
Volume$889.27M
9
$0.16
1.65%
Market Cap$23.34B
Volume$840.17M

Data provided by Coingecko API

More Cryptocurrencies

3200
$0.00190748
3.57%
Market Cap$516,644
Volume$2,789
3202
$0.00192908
28.70%
Market Cap$515,217
Volume$85
3203
$0.04
61.01%
Market Cap$514,019
Volume$12
3204
$0.00077136
4.41%
Market Cap$513,999
Volume$610
3205
$0.00124228
14.00%
Market Cap$511,354
Volume$431
3206
Market Cap$509,669
Volume$27,256
3207
Market Cap$505,992
Volume$7,956
3208
$0.02
3.88%
Market Cap$501,909
Volume$144,735
3209
$0.00103998
0%
Market Cap$501,039
Volume$25
3210
$0.01
0.51%
Market Cap$500,061
Volume$26
3211
$0.01
0.24%
Market Cap$499,142
Volume$23
3212
$0.01
2.48%
Market Cap$498,777
Volume$16,041
3213
Market Cap$498,495
Volume$14,562
3214
$0.01
12.82%
Market Cap$498,317
Volume$41,576
3215
$0.01
0.10%
Market Cap$497,602
Volume$341
3216
$0.0000968
12.69%
Market Cap$495,609
Volume$7,252
3217
$0.00365038
2.47%
Market Cap$493,034
Volume$116,933
3218
$0.00462137
1.14%
Market Cap$492,856
Volume$15,376
3219
$8.26
2.11%
Market Cap$491,675
Volume$17,668
3220
$0.00176396
6.00%
Market Cap$490,028
Volume$116,378
3221
$0.00000682
4.88%
Market Cap$489,859
Volume$4,188
3222
$0.03
3.66%
Market Cap$488,648
Volume$1,037
3223
Market Cap$488,340
Volume$826
3224
$0.00394098
0.14%
Market Cap$487,583
Volume$288
3225
$0.03
17.00%
Market Cap$486,134
Volume$251
3226
$0.00024479
1.46%
Market Cap$484,190
Volume$43,144
3227
$0.00193539
1.72%
Market Cap$483,373
Volume$101
3228
$0.00005344
6.48%
Market Cap$483,203
Volume$16,017
3229
$0.04
2.05%
Market Cap$482,144
Volume$1,503
3230
$0.00047955
3.08%
Market Cap$482,045
Volume$95,486
3231
$0.00181225
0.08%
Market Cap$481,029
Volume$383
3232
$0.00006721
0.31%
Market Cap$479,277
Volume$0
3233
$0.6
0.12%
Market Cap$478,961
Volume$66
3234
$0.00004822
1.80%
Market Cap$478,405
Volume$105,551
3235
$0.00301339
8.08%
Market Cap$476,896
Volume$14,389
3236
$0.04
0.69%
Market Cap$475,515
Volume$245,365
3237
$0.00001075
0%
Market Cap$475,083
Volume$0
3238
$0.05
7.03%
Market Cap$474,988
Volume$1,428
3239
$0.00153696
0.21%
Market Cap$474,889
Volume$135,203
3240
$0.00049336
1.24%
Market Cap$474,341
Volume$18,935
3241
$0.00000001
4.73%
Market Cap$472,783
Volume$225
3242
$0.05
2.50%
Market Cap$472,135
Volume$66,005
3243
$0.0006303
1.15%
Market Cap$471,740
Volume$1,188
Market Cap$471,545
Volume$20,182
Market Cap$470,721
Volume$6,257
3246
$0.00002688
7.75%
Market Cap$470,186
Volume$27,089
3247
Market Cap$469,808
Volume$57
3248
Market Cap$469,603
Volume$139
3249
$0.00006168
0.33%
Market Cap$469,169
Volume$42,485
3250
$0.0000332
1.15%
Market Cap$468,689
Volume$1,103
3251
$0.0000227
4.76%
Market Cap$468,623
Volume$63,507
3252
$0.09
0.45%
Market Cap$468,277
Volume$1
3253
$0.00025001
0%
Market Cap$467,486
Volume$1
3254
$0.00014197
0.04%
Market Cap$467,336
Volume$201
3255
$0.00001212
15.48%
Market Cap$467,311
Volume$16,190
3256
$0.00344573
7.83%
Market Cap$465,870
Volume$15,862
3257
Market Cap$464,747
Volume$20,129
3258
$0.000705
15.81%
Market Cap$464,392
Volume$65,699
3259
$0.08
9.26%
Market Cap$463,683
Volume$4,188
3260
Market Cap$461,931
Volume$30
3261
$0.00065668
2.61%
Market Cap$460,726
Volume$19,653
3263
$0
2.23%
Market Cap$458,611
Volume$4,884
3264
$0.0028488
1.72%
Market Cap$456,728
Volume$65,668
3265
$0.00045466
4.54%
Market Cap$454,977
Volume$3,947
3266
$0.36
1.81%
Market Cap$454,376
Volume$1,536
3262
$0.0000916
3.00%
Market Cap$453,953
Volume$48,874
3267
$0.00000045
89.39%
Market Cap$453,833
Volume$23
3268
$0.00000108
2.72%
Market Cap$453,334
Volume$74,472
3269
Market Cap$452,789
Volume$28,094
3270
$0.00000681
9.57%
Market Cap$452,717
Volume$57,127
3272
$0.00381277
2.32%
Market Cap$449,908
Volume$747
3271
$0.00044857
21.16%
Market Cap$449,397
Volume$37,692
3273
Market Cap$449,309
Volume$2
3274
$0.00118512
11.61%
Market Cap$449,289
Volume$6,191
3275
$0.00226996
3.70%
Market Cap$449,107
Volume$28,772
3276
$0.00133932
4.17%
Market Cap$448,447
Volume$108
3277
$0.00072315
4.44%
Market Cap$447,633
Volume$35,359
3278
$0.00093989
2.12%
Market Cap$446,116
Volume$25,471
3279
$0.02
9.36%
Market Cap$444,561
Volume$42
Market Cap$443,449
Volume$479
3281
$0.06
0.27%
Market Cap$443,130
Volume$23
3282
$0.00124725
2.53%
Market Cap$441,289
Volume$1,045
3283
$0.01
0.04%
Market Cap$438,235
Volume$74,338
3284
$0.00004388
7.40%
Market Cap$437,875
Volume$2,187
3285
$0.00003762
10.60%
Market Cap$436,874
Volume$29,036
3286
$0.00371186
5.78%
Market Cap$436,786
Volume$198
3287
$0.00043594
0.86%
Market Cap$435,944
Volume$28
Market Cap$435,429
Volume$2,788
Market Cap$433,008
Volume$1,169
3290
$0.00000001
2.30%
Market Cap$432,183
Volume$15,430
3291
$0.00076418
2.87%
Market Cap$431,289
Volume$1,437
Market Cap$431,172
Volume$309
3293
$0.00153196
0.06%
Market Cap$431,146
Volume$146,578
3294
Market Cap$430,281
Volume$228,213
3295
$0.01
2.97%
Market Cap$429,653
Volume$424
3296
$0.01
6.53%
Market Cap$426,813
Volume$384
3297
$0.00010621
2.24%
Market Cap$425,892
Volume$682
3298
$0.00259026
81.18%
Market Cap$425,825
Volume$26,658
3299
$0.05
0.22%
Market Cap$424,416
Volume$605
3200
$0.00190748
3.57%
Market Cap$516,644
Volume$2,789
3202
$0.00192908
28.70%
Market Cap$515,217
Volume$85

Data provided by Coingecko API