CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
JPY 0.109045 -2.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,029
0.42%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
JPY 0.109045

Price Change

JPY -0.002809558
2.51%
24h Low / 24h High
JPY 0.108784 / JPY 0.112253

Trading Volume

JPY 1,028.82
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313,593,348 COLLECT
Max Supply
500,000,000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

JPY 34,200,658
0.42%

CoinCollect Price Yesterday

Yesterday's Low / High
JPY 0.10946045 / JPY 0.10957873
Yesterday's Open / Close
JPY 0.10946045 / JPY 0.10957873
Yesterday's Change
0.43%
Yesterday's Volume
JPY 1,720.5075

CoinCollect Price History

7d Low / 7d High
JPY 0.00072372273 / JPY 0.0008061643
30d Low / 30d High
JPY 0.10929262 / JPY 0.1146011
90d Low / 90d High
JPY 0.10666478 / JPY 0.11498163
52 Week Low / 52 Week High
JPY 0.10413936 / JPY 0.11498163
All Time High3월 13일, 2024 (6 months ago)
JPY 0.331793
67.14%
All Time Low8월 5일, 2024 (1 months ago)
JPY 0.092358
18.06%

Data provided by Coingecko API

COLLECT to JPY converter

CoinCollect
CoinCollectCOLLECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to JPY)

COLLECTJPY by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 0.112336
JPY 0
JPY 0.113076
JPY 0.109293
2024. 9. 27.
JPY 0.112701
JPY 0.112336
JPY 0.114982
JPY 0.112067
2024. 9. 26.
JPY 0.108523
JPY 0.112701
JPY 0.113762
JPY 0.108523
2024. 9. 25.
JPY 0.106872
JPY 0.108523
JPY 0.110178
JPY 0.106665
2024. 9. 24.
JPY 0.106619
JPY 0.106872
JPY 0.107367
JPY 0.105258
2024. 9. 23.
JPY 0.107627
JPY 0.106619
JPY 0.109402
JPY 0.105433
2024. 9. 22.
JPY 0.108128
JPY 0.107627
JPY 0.108128
JPY 0.104139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,497
0.26%
Market CapJPY 1.29T
VolumeJPY 14.03B
2
JPY 2,639.6
1.21%
Market CapJPY 317.76B
VolumeJPY 9.55B
4
JPY 594.89
0.89%
Market CapJPY 86.8B
VolumeJPY 600.62M
5
JPY 155.62
0.09%
Market CapJPY 72.98B
VolumeJPY 1.68B
7
JPY 0.624363
3.51%
Market CapJPY 35.38B
VolumeJPY 2.79B
9
JPY 0.126273
3.50%
Market CapJPY 18.46B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API