CoinCollect (COLLECT) Live Price

CoinCollect logo
COLLECTCoinCollect
JPY 0.055197 -10.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,617
1.42%
Circulating Supply
0 COLLECT
Issue Date
-

Data provided by Coingecko API

COLLECT price Statistics

CoinCollect Price Today

CoinCollect Price
JPY 0.055197

Price Change

JPY -0.0061390566
10.01%
24h Low / 24h High
JPY 0.054208 / JPY 0.063024

Trading Volume

JPY 18,616.93
1.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinCollect Supply

Circulating Supply
0 COLLECT
Total Supply
313,593,348 COLLECT
Max Supply
500,000,000 COLLECT

CoinCollect Market Cap

Fully Diluted
Market Cap

JPY 17,286,073
1.65%

CoinCollect Price Yesterday

Yesterday's Low / High
JPY 0.055647059 / JPY 0.056450276
Yesterday's Open / Close
JPY 0.055647059 / JPY 0.056450276
Yesterday's Change
1.52%
Yesterday's Volume
JPY 11,573.613

CoinCollect Price History

7d Low / 7d High
JPY 0.00037529173 / JPY 0.00047050062
30d Low / 30d High
JPY 0.055647059 / JPY 0.063023653
90d Low / 90d High
JPY 0.055647059 / JPY 0.067446204
52 Week Low / 52 Week High
JPY 0.055647059 / JPY 0.070402954
All Time High3월 13일, 2024 (12 months ago)
JPY 0.331793
83.41%
All Time Low3월 11일, 2025 (0 days ago)
JPY 0.054208
1.54%

Data provided by Coingecko API

COLLECT to JPY converter

CoinCollect
CoinCollectCOLLECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinCollect Price Chart (COLLECT to JPY)

COLLECTJPY by TradingView

CoinCollect Exchanges

Instant crypto to crypto exchange coming soon!

CoinCollect Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.060596
JPY 0
JPY 0.063024
JPY 0.055647
2025. 3. 9.
JPY 0.066067
JPY 0.060596
JPY 0.066497
JPY 0.060046
2025. 3. 8.
JPY 0.066819
JPY 0.066067
JPY 0.0669
JPY 0.064759
2025. 3. 7.
JPY 0.069134
JPY 0.066819
JPY 0.069134
JPY 0.065348
2025. 3. 6.
JPY 0.069441
JPY 0.069134
JPY 0.070124
JPY 0.06726
2025. 3. 5.
JPY 0.06769
JPY 0.069441
JPY 0.070235
JPY 0.067063
2025. 3. 4.
JPY 0.070403
JPY 0.06769
JPY 0.070403
JPY 0.064687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,394
3.47%
Market CapJPY 1.57T
VolumeJPY 57.57B
2
JPY 1,861.21
9.55%
Market CapJPY 224.76B
VolumeJPY 40.83B
4
JPY 2.04
6.64%
Market CapJPY 118.49B
VolumeJPY 7.42B
5
JPY 534.8
4.10%
Market CapJPY 78.19B
VolumeJPY 1.45B
6
JPY 120.11
5.78%
Market CapJPY 61.24B
VolumeJPY 6.97B
9
JPY 0.15441
10.33%
Market CapJPY 22.94B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API