CoinForge (CNFRG) Live Price

CoinForge logo
CNFRGCoinForge
JPY 0.04611-2.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,261
0.06%
Circulating Supply
0 CNFRG
Issue Date
-

Data provided by Coingecko API

CNFRG price Statistics

CoinForge Price Today

CoinForge Price
JPY 0.04611037

Price Change

JPY -0.0011308744
2.39%
24h Low / 24h High
JPY 0.04491212 / JPY 0.04756136

Trading Volume

JPY 89,261
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinForge Supply

Circulating Supply
0 CNFRG
Total Supply
988,258,677 CNFRG
Max Supply
1,000,000,000 CNFRG

CoinForge Market Cap

Fully Diluted
Market Cap

JPY 45,637,363
2.62%

CoinForge Price Yesterday

Yesterday's Low / High
JPY 0.047407095 / JPY 0.047434873
Yesterday's Open / Close
JPY 0.047434873 / JPY 0.047407095
Yesterday's Change
2.76%
Yesterday's Volume
JPY 185,723.86

CoinForge Price History

7d Low / 7d High
JPY 0.00024373844 / JPY 0.00039094619
30d Low / 30d High
JPY 0.04708628 / JPY 0.049475067
90d Low / 90d High
JPY 0.038192593 / JPY 0.058557243
52 Week Low / 52 Week High
JPY 0.038192593 / JPY 0.061363501
All Time High3월 10일, 2024 (2 months ago)
JPY 0.382055
87.91%
All Time Low5월 28일, 2024 (2 days ago)
JPY 0.03809039
21.26%

Data provided by Coingecko API

CNFRG to JPY converter

CoinForge
CoinForgeCNFRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinForge Price Chart (CNFRG to JPY)

CNFRGJPY by TradingView

CoinForge Exchanges

Instant crypto to crypto exchange coming soon!

CoinForge Historical Price Data (JPY)

Date
2024. 5. 29.
JPY 0.049007
JPY 0
JPY 0.049329
JPY 0.047108
2024. 5. 28.
JPY 0.038827
JPY 0.049007
JPY 0.049475
JPY 0.038193
2024. 5. 27.
JPY 0.055966
JPY 0.038827
JPY 0.057303
JPY 0.043259
2024. 5. 26.
JPY 0.056552
JPY 0.055966
JPY 0.058557
JPY 0.056231
2024. 5. 25.
JPY 0.059624
JPY 0.056552
JPY 0.060212
JPY 0.054794
2024. 5. 24.
JPY 0.060187
JPY 0.059624
JPY 0.061194
JPY 0.05815
2024. 5. 23.
JPY 0.059756
JPY 0.060187
JPY 0.061364
JPY 0.059756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,197
2.62%
Market CapJPY 1.36T
VolumeJPY 28.05B
2
JPY 3,805.27
1.21%
Market CapJPY 457.76B
VolumeJPY 13.59B
4
JPY 599.31
0.69%
Market CapJPY 92.25B
VolumeJPY 746.53M
5
JPY 170.38
0.06%
Market CapJPY 78.4B
VolumeJPY 2.63B
8
JPY 0.524831
0.13%
Market CapJPY 29.1B
VolumeJPY 984.61M
9
JPY 0.16267
2.15%
Market CapJPY 23.54B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API